| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1976 | $2.22 | $2.25 | $2.22 | $2.22 | 84,040 |
December 30 1976 | $2.19 | $2.22 | $2.17 | $2.22 | 105,160 |
December 29 1976 | $2.23 | $2.23 | $2.17 | $2.19 | 296,560 |
December 28 1976 | $2.22 | $2.25 | $2.19 | $2.25 | 190,960 |
December 27 1976 | $2.16 | $2.23 | $2.16 | $2.22 | 146,080 |
December 23 1976 | $2.16 | $2.20 | $2.16 | $2.16 | 158,840 |
December 22 1976 | $2.14 | $2.19 | $2.12 | $2.16 | 150,480 |
December 21 1976 | $2.11 | $2.14 | $2.11 | $2.14 | 106,040 |
December 20 1976 | $2.11 | $2.12 | $2.11 | $2.11 | 59,840 |
December 17 1976 | $2.11 | $2.14 | $2.11 | $2.11 | 63,800 |
December 16 1976 | $2.12 | $2.14 | $2.11 | $2.11 | 110,440 |
December 15 1976 | $2.11 | $2.16 | $2.11 | $2.12 | 139,040 |
December 14 1976 | $2.14 | $2.14 | $2.06 | $2.11 | 229,680 |
December 13 1976 | $2.14 | $2.17 | $2.12 | $2.14 | 66,440 |
December 10 1976 | $2.14 | $2.16 | $2.14 | $2.14 | 59,400 |
December 09 1976 | $2.14 | $2.16 | $2.12 | $2.14 | 112,200 |
December 08 1976 | $2.11 | $2.14 | $2.09 | $2.14 | 124,520 |
December 07 1976 | $2.11 | $2.12 | $2.09 | $2.11 | 120,560 |
December 06 1976 | $2.09 | $2.12 | $2.06 | $2.11 | 139,040 |
December 03 1976 | $2.09 | $2.12 | $2.06 | $2.09 | 59,400 |
December 02 1976 | $2.06 | $2.09 | $2.06 | $2.09 | 44,440 |
December 01 1976 | $2.06 | $2.06 | $2.05 | $2.06 | 192,720 |
November 30 1976 | $2.09 | $2.09 | $2.06 | $2.06 | 62,920 |
November 29 1976 | $2.12 | $2.12 | $2.09 | $2.09 | 82,720 |
November 26 1976 | $2.11 | $2.14 | $2.11 | $2.14 | 156,640 |