| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1978 | $1.91 | $1.99 | $1.91 | $1.98 | 273,680 |
December 28 1978 | $1.99 | $1.99 | $1.91 | $1.91 | 40,040 |
December 27 1978 | $2.04 | $2.04 | $1.98 | $1.99 | 85,800 |
December 26 1978 | $1.98 | $2.04 | $1.98 | $2.04 | 77,000 |
December 22 1978 | $1.91 | $1.99 | $1.91 | $1.98 | 65,120 |
December 21 1978 | $1.87 | $1.91 | $1.87 | $1.90 | 117,920 |
December 20 1978 | $1.88 | $1.88 | $1.82 | $1.87 | 100,320 |
December 19 1978 | $1.88 | $1.88 | $1.85 | $1.88 | 178,200 |
December 18 1978 | $1.90 | $1.90 | $1.87 | $1.88 | 115,720 |
December 15 1978 | $1.99 | $1.99 | $1.99 | $1.99 | 34,760 |
December 14 1978 | $2.03 | $2.03 | $1.99 | $2.03 | 20,680 |
December 13 1978 | $2.06 | $2.07 | $2.03 | $2.03 | 65,120 |
December 12 1978 | $2.07 | $2.07 | $2.06 | $2.06 | 60,280 |
December 11 1978 | $2.07 | $2.07 | $2.06 | $2.07 | 40,920 |
December 08 1978 | $2.10 | $2.10 | $2.07 | $2.07 | 43,120 |
December 07 1978 | $2.15 | $2.17 | $2.10 | $2.10 | 93,720 |
December 06 1978 | $2.15 | $2.20 | $2.15 | $2.15 | 104,280 |
December 05 1978 | $2.07 | $2.14 | $2.07 | $2.12 | 117,480 |
December 04 1978 | $2.06 | $2.07 | $2.06 | $2.07 | 102,080 |
December 01 1978 | $1.98 | $2.06 | $1.98 | $2.03 | 62,040 |
November 30 1978 | $1.91 | $1.96 | $1.91 | $1.93 | 53,680 |
November 29 1978 | $1.93 | $1.93 | $1.90 | $1.91 | 76,560 |
November 28 1978 | $1.99 | $1.99 | $1.93 | $1.93 | 44,000 |
November 27 1978 | $1.99 | $1.99 | $1.98 | $1.99 | 24,640 |
November 24 1978 | $1.99 | $2.03 | $1.99 | $1.99 | 19,360 |
