| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $3.30 | $3.31 | $3.27 | $3.28 | 150,920 |
December 28 1979 | $3.20 | $3.30 | $3.20 | $3.30 | 86,680 |
December 27 1979 | $3.14 | $3.20 | $3.14 | $3.20 | 40,920 |
December 26 1979 | $3.17 | $3.19 | $3.14 | $3.14 | 7,480 |
December 24 1979 | $3.17 | $3.17 | $3.12 | $3.17 | 7,040 |
December 21 1979 | $3.22 | $3.22 | $3.17 | $3.17 | 35,200 |
December 20 1979 | $3.19 | $3.24 | $3.19 | $3.22 | 154,440 |
December 19 1979 | $3.19 | $3.19 | $3.11 | $3.19 | 40,480 |
December 18 1979 | $3.20 | $3.27 | $3.17 | $3.20 | 191,840 |
December 17 1979 | $3.14 | $3.24 | $3.14 | $3.20 | 563,640 |
December 14 1979 | $3.00 | $3.12 | $3.00 | $3.11 | 177,760 |
December 13 1979 | $3.06 | $3.08 | $3.00 | $3.00 | 78,320 |
December 12 1979 | $3.03 | $3.06 | $3.01 | $3.06 | 95,480 |
December 11 1979 | $3.11 | $3.14 | $3.03 | $3.03 | 63,800 |
December 10 1979 | $3.11 | $3.12 | $3.09 | $3.11 | 34,760 |
December 07 1979 | $3.17 | $3.19 | $3.09 | $3.11 | 160,600 |
December 06 1979 | $3.14 | $3.19 | $3.12 | $3.17 | 44,880 |
December 05 1979 | $3.14 | $3.22 | $3.14 | $3.14 | 87,560 |
December 04 1979 | $3.11 | $3.14 | $3.08 | $3.14 | 63,800 |
December 03 1979 | $3.09 | $3.12 | $3.04 | $3.11 | 47,960 |
November 30 1979 | $3.06 | $3.09 | $3.00 | $3.09 | 47,960 |
November 29 1979 | $3.08 | $3.17 | $3.06 | $3.06 | 100,320 |
November 28 1979 | $3.03 | $3.09 | $3.03 | $3.08 | 81,840 |
November 27 1979 | $2.93 | $3.06 | $2.93 | $3.01 | 175,120 |
November 26 1979 | $2.92 | $2.96 | $2.90 | $2.93 | 192,280 |
