| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $3.26 | $3.27 | $3.23 | $3.24 | 150,920 |
December 28 1979 | $3.16 | $3.26 | $3.16 | $3.26 | 86,680 |
December 27 1979 | $3.10 | $3.16 | $3.10 | $3.16 | 40,920 |
December 26 1979 | $3.13 | $3.15 | $3.10 | $3.10 | 7,480 |
December 24 1979 | $3.13 | $3.13 | $3.08 | $3.13 | 7,040 |
December 21 1979 | $3.18 | $3.18 | $3.13 | $3.13 | 35,200 |
December 20 1979 | $3.15 | $3.19 | $3.15 | $3.18 | 154,440 |
December 19 1979 | $3.15 | $3.15 | $3.07 | $3.15 | 40,480 |
December 18 1979 | $3.16 | $3.23 | $3.13 | $3.16 | 191,840 |
December 17 1979 | $3.10 | $3.19 | $3.10 | $3.16 | 563,640 |
December 14 1979 | $2.96 | $3.08 | $2.96 | $3.07 | 177,760 |
December 13 1979 | $3.02 | $3.04 | $2.96 | $2.96 | 78,320 |
December 12 1979 | $2.99 | $3.02 | $2.97 | $3.02 | 95,480 |
December 11 1979 | $3.07 | $3.10 | $2.99 | $2.99 | 63,800 |
December 10 1979 | $3.07 | $3.08 | $3.05 | $3.07 | 34,760 |
December 07 1979 | $3.13 | $3.15 | $3.05 | $3.07 | 160,600 |
December 06 1979 | $3.10 | $3.15 | $3.08 | $3.13 | 44,880 |
December 05 1979 | $3.10 | $3.18 | $3.10 | $3.10 | 87,560 |
December 04 1979 | $3.07 | $3.10 | $3.04 | $3.10 | 63,800 |
December 03 1979 | $3.05 | $3.08 | $3.01 | $3.07 | 47,960 |
November 30 1979 | $3.02 | $3.05 | $2.96 | $3.05 | 47,960 |
November 29 1979 | $3.04 | $3.13 | $3.02 | $3.02 | 100,320 |
November 28 1979 | $2.99 | $3.05 | $2.99 | $3.04 | 81,840 |
November 27 1979 | $2.90 | $3.02 | $2.90 | $2.97 | 175,120 |
November 26 1979 | $2.88 | $2.93 | $2.86 | $2.90 | 192,280 |