| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $6.44 | $6.58 | $6.44 | $6.50 | 170,720 |
December 30 1980 | $6.34 | $6.49 | $6.34 | $6.41 | 334,400 |
December 29 1980 | $6.26 | $6.31 | $6.25 | $6.28 | 23,760 |
December 26 1980 | $6.25 | $6.28 | $6.20 | $6.26 | 29,040 |
December 24 1980 | $6.34 | $6.36 | $6.25 | $6.25 | 87,120 |
December 23 1980 | $6.37 | $6.44 | $6.31 | $6.34 | 183,040 |
December 22 1980 | $6.61 | $6.61 | $6.37 | $6.37 | 132,000 |
December 19 1980 | $6.71 | $6.73 | $6.58 | $6.65 | 86,240 |
December 18 1980 | $6.71 | $6.80 | $6.71 | $6.71 | 83,160 |
December 17 1980 | $6.47 | $6.65 | $6.44 | $6.65 | 91,080 |
December 16 1980 | $6.44 | $6.47 | $6.31 | $6.47 | 72,600 |
December 15 1980 | $6.41 | $6.50 | $6.41 | $6.44 | 274,560 |
December 12 1980 | $6.17 | $6.37 | $6.17 | $6.22 | 289,960 |
December 11 1980 | $6.25 | $6.25 | $5.94 | $6.04 | 186,560 |
December 10 1980 | $6.57 | $6.57 | $6.31 | $6.31 | 1,538,240 |
December 09 1980 | $6.74 | $6.79 | $6.53 | $6.57 | 273,240 |
December 08 1980 | $6.90 | $6.90 | $6.73 | $6.74 | 278,520 |
December 05 1980 | $7.01 | $7.06 | $6.93 | $6.93 | 323,400 |
December 04 1980 | $7.08 | $7.20 | $7.01 | $7.01 | 436,480 |
December 03 1980 | $7.08 | $7.17 | $6.90 | $7.08 | 192,720 |
December 02 1980 | $7.04 | $7.08 | $6.98 | $7.08 | 370,920 |
December 01 1980 | $7.25 | $7.25 | $6.98 | $7.04 | 229,240 |
November 28 1980 | $7.49 | $7.62 | $7.33 | $7.35 | 117,040 |
November 26 1980 | $7.24 | $7.65 | $7.24 | $7.49 | 342,320 |
November 25 1980 | $7.01 | $7.30 | $7.01 | $7.24 | 239,360 |
