| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $6.36 | $6.50 | $6.36 | $6.42 | 170,720 |
December 30 1980 | $6.26 | $6.40 | $6.26 | $6.33 | 334,400 |
December 29 1980 | $6.18 | $6.23 | $6.17 | $6.20 | 23,760 |
December 26 1980 | $6.17 | $6.20 | $6.12 | $6.18 | 29,040 |
December 24 1980 | $6.26 | $6.28 | $6.17 | $6.17 | 87,120 |
December 23 1980 | $6.29 | $6.36 | $6.23 | $6.26 | 183,040 |
December 22 1980 | $6.53 | $6.53 | $6.29 | $6.29 | 132,000 |
December 19 1980 | $6.62 | $6.64 | $6.50 | $6.56 | 86,240 |
December 18 1980 | $6.62 | $6.72 | $6.62 | $6.62 | 83,160 |
December 17 1980 | $6.39 | $6.56 | $6.36 | $6.56 | 91,080 |
December 16 1980 | $6.36 | $6.39 | $6.23 | $6.39 | 72,600 |
December 15 1980 | $6.33 | $6.42 | $6.33 | $6.36 | 274,560 |
December 12 1980 | $6.09 | $6.29 | $6.09 | $6.14 | 289,960 |
December 11 1980 | $6.17 | $6.17 | $5.87 | $5.96 | 186,560 |
December 10 1980 | $6.48 | $6.48 | $6.23 | $6.23 | 1,538,240 |
December 09 1980 | $6.66 | $6.70 | $6.45 | $6.48 | 273,240 |
December 08 1980 | $6.81 | $6.81 | $6.64 | $6.66 | 278,520 |
December 05 1980 | $6.92 | $6.97 | $6.84 | $6.84 | 323,400 |
December 04 1980 | $6.99 | $7.11 | $6.92 | $6.92 | 436,480 |
December 03 1980 | $6.99 | $7.08 | $6.81 | $6.99 | 192,720 |
December 02 1980 | $6.95 | $6.99 | $6.89 | $6.99 | 370,920 |
December 01 1980 | $7.16 | $7.16 | $6.89 | $6.95 | 229,240 |
November 28 1980 | $7.39 | $7.52 | $7.24 | $7.25 | 117,040 |
November 26 1980 | $7.14 | $7.55 | $7.14 | $7.39 | 342,320 |
November 25 1980 | $6.92 | $7.21 | $6.92 | $7.14 | 239,360 |