| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $66.00 | $66.00 | $60.00 | $66.00 | 12,058 |
December 30 1992 | $66.00 | $66.00 | $60.00 | $66.00 | 10,192 |
December 29 1992 | $60.00 | $69.00 | $60.00 | $60.00 | 6,750 |
December 28 1992 | $63.00 | $69.00 | $63.00 | $63.00 | 6,108 |
December 24 1992 | $69.00 | $69.00 | $63.00 | $69.00 | 2,350 |
December 23 1992 | $69.00 | $69.00 | $66.00 | $69.00 | 5,942 |
December 22 1992 | $69.00 | $69.00 | $66.00 | $69.00 | 6,833 |
December 21 1992 | $66.00 | $69.00 | $63.00 | $66.00 | 3,292 |
December 18 1992 | $67.50 | $70.50 | $66.00 | $67.50 | 10,033 |
December 17 1992 | $70.50 | $72.00 | $66.00 | $70.50 | 3,800 |
December 16 1992 | $66.00 | $69.00 | $63.00 | $66.00 | 8,933 |
December 15 1992 | $63.00 | $66.00 | $60.00 | $63.00 | 2,742 |
December 14 1992 | $66.00 | $69.00 | $60.00 | $66.00 | 2,775 |
December 11 1992 | $63.00 | $69.00 | $63.00 | $63.00 | 2,267 |
December 10 1992 | $63.00 | $69.00 | $63.00 | $63.00 | 2,175 |
December 09 1992 | $66.00 | $69.00 | $63.00 | $66.00 | 2,408 |
December 08 1992 | $69.00 | $69.00 | $63.00 | $69.00 | 1,217 |
December 07 1992 | $63.00 | $69.00 | $63.00 | $63.00 | 2,942 |
December 04 1992 | $66.00 | $72.00 | $66.00 | $66.00 | 4,208 |
December 03 1992 | $72.00 | $72.00 | $63.00 | $72.00 | 1,975 |
December 02 1992 | $66.00 | $69.00 | $63.00 | $66.00 | 6,883 |
December 01 1992 | $66.00 | $72.00 | $66.00 | $66.00 | 3,725 |
November 30 1992 | $72.00 | $72.00 | $63.00 | $72.00 | 3,650 |
November 27 1992 | $66.00 | $66.00 | $63.00 | $66.00 | 92 |
November 25 1992 | $63.00 | $72.00 | $63.00 | $63.00 | 2,542 |
