AVSC has returned 23.3% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2026 | $72.44 | $72.61 | $72.17 | $72.47 | 176,000 |
July 09 2026 | $71.78 | $72.43 | $71.70 | $72.21 | 81,000 |
July 08 2026 | $71.74 | $71.74 | $70.97 | $71.38 | 103,800 |
July 07 2026 | $72.72 | $72.83 | $72.05 | $72.20 | 100,400 |
July 06 2026 | $72.70 | $73.10 | $72.61 | $72.77 | 138,400 |
July 02 2026 | $73.51 | $73.69 | $72.10 | $72.63 | 123,100 |
July 01 2026 | $73.25 | $73.99 | $73.10 | $73.20 | 192,900 |
June 30 2026 | $72.95 | $73.46 | $72.78 | $73.34 | 113,900 |
June 29 2026 | $73.17 | $73.17 | $72.37 | $73.02 | 170,300 |
June 26 2026 | $72.15 | $73.10 | $72.14 | $73.10 | 121,000 |
June 25 2026 | $72.06 | $72.76 | $71.92 | $72.28 | 149,700 |
June 24 2026 | $70.99 | $72.05 | $70.99 | $71.68 | 86,600 |
June 23 2026 | $70.50 | $71.17 | $70.39 | $70.84 | 127,080 |
June 22 2026 | $71.07 | $71.33 | $70.81 | $70.95 | 142,865 |
June 18 2026 | $70.39 | $70.98 | $70.29 | $70.95 | 110,300 |
June 17 2026 | $70.60 | $71.19 | $69.63 | $69.86 | 354,400 |
June 16 2026 | $71.39 | $71.53 | $70.47 | $70.56 | 239,700 |
June 15 2026 | $71.89 | $71.89 | $70.82 | $70.92 | 91,400 |
June 12 2026 | $70.66 | $71.69 | $70.49 | $71.22 | 98,800 |
June 11 2026 | $69.50 | $70.52 | $69.23 | $70.51 | 149,100 |
June 10 2026 | $69.37 | $70.21 | $69.02 | $69.03 | 178,100 |
June 09 2026 | $69.15 | $70.18 | $68.16 | $69.33 | 159,500 |
June 08 2026 | $68.82 | $69.12 | $68.54 | $68.65 | 96,200 |
June 05 2026 | $68.93 | $69.00 | $67.91 | $68.11 | 121,300 |
June 04 2026 | $68.56 | $69.43 | $68.54 | $69.33 | 113,800 |