AVUV has returned 19.6% since 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of July 28 2025 | $95.43 | $95.83 | $89.29 | $90.37 | 4,484,718 |
Week of July 21 2025 | $94.33 | $96.61 | $93.56 | $95.15 | 5,035,900 |
Week of July 14 2025 | $94.80 | $95.27 | $91.76 | $93.77 | 4,578,500 |
Week of July 07 2025 | $94.49 | $96.43 | $93.03 | $94.88 | 4,329,500 |
Week of June 30 2025 | $91.57 | $95.33 | $90.60 | $95.01 | 4,075,900 |
Week of June 23 2025 | $88.92 | $91.81 | $88.22 | $91.21 | 3,752,300 |
Week of June 16 2025 | $89.56 | $90.15 | $88.64 | $88.94 | 3,089,300 |
Week of June 09 2025 | $89.88 | $91.14 | $88.42 | $88.79 | 3,579,800 |
Week of June 02 2025 | $87.83 | $89.52 | $86.58 | $89.33 | 4,043,200 |
Week of May 26 2025 | $87.84 | $89.35 | $87.22 | $87.70 | 3,154,800 |
Week of May 19 2025 | $89.08 | $90.04 | $85.38 | $86.69 | 4,061,400 |
Week of May 12 2025 | $89.65 | $90.56 | $88.64 | $90.30 | 4,342,200 |
Week of May 05 2025 | $84.31 | $86.51 | $83.28 | $86.09 | 4,271,300 |
Week of April 28 2025 | $82.41 | $85.28 | $80.74 | $85.11 | 4,972,300 |
Week of April 21 2025 | $79.25 | $83.67 | $77.66 | $82.31 | 5,650,100 |
Week of April 14 2025 | $79.97 | $80.39 | $77.87 | $80.06 | 5,990,500 |
Week of April 07 2025 | $74.73 | $82.48 | $73.64 | $78.60 | 14,263,800 |
Week of March 31 2025 | $85.64 | $88.56 | $75.04 | $77.62 | 9,962,500 |
Week of March 24 2025 | $88.19 | $89.70 | $86.20 | $86.70 | 4,707,400 |
Week of March 17 2025 | $86.26 | $88.56 | $86.20 | $87.11 | 4,658,500 |
Week of March 10 2025 | $86.93 | $87.49 | $83.65 | $86.27 | 7,991,300 |
Week of March 03 2025 | $92.54 | $92.87 | $86.32 | $87.92 | 10,821,000 |
Week of February 24 2025 | $93.69 | $93.69 | $90.83 | $92.05 | 5,315,500 |
Week of February 17 2025 | $96.92 | $97.46 | $92.94 | $93.11 | 3,762,000 |
Week of February 10 2025 | $96.88 | $97.57 | $95.39 | $96.63 | 4,374,000 |
