On December 31, 2008, American Water Works (AWK) had a market capitalization of $2.2B, based on 160.01M shares at a price of $13.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $13.87 | 490,419 | 160,011,000 | $2,220,072,619.50 |
December 30 2008 | $13.12 | 1,216,918 | 160,011,000 | $2,099,920,359.60 |
December 29 2008 | $13.91 | 430,927 | 160,011,000 | $2,226,457,058.40 |
December 26 2008 | $14.47 | 267,781 | 160,011,000 | $2,315,759,197.50 |
December 24 2008 | $14.57 | 175,871 | 160,011,000 | $2,330,656,221.60 |
December 23 2008 | $14.73 | 524,022 | 160,011,000 | $2,356,161,975.00 |
December 22 2008 | $14.66 | 628,389 | 160,011,000 | $2,345,537,244.60 |
December 19 2008 | $14.01 | 823,486 | 160,011,000 | $2,242,394,154.00 |
December 18 2008 | $13.78 | 531,403 | 160,011,000 | $2,205,191,596.50 |
December 17 2008 | $14.50 | 633,144 | 160,011,000 | $2,320,015,490.10 |
December 16 2008 | $13.91 | 710,978 | 160,011,000 | $2,226,457,058.40 |
December 15 2008 | $13.72 | 402,745 | 160,011,000 | $2,194,550,865.00 |
December 12 2008 | $13.56 | 363,744 | 160,011,000 | $2,170,101,184.20 |
December 11 2008 | $13.75 | 491,731 | 160,011,000 | $2,200,935,303.90 |
December 10 2008 | $13.74 | 280,633 | 160,011,000 | $2,197,751,085.00 |
December 09 2008 | $13.77 | 419,654 | 160,011,000 | $2,203,063,450.20 |
December 08 2008 | $13.93 | 648,149 | 160,011,000 | $2,228,585,204.70 |
December 05 2008 | $13.62 | 632,072 | 160,011,000 | $2,178,597,768.30 |
December 04 2008 | $13.47 | 420,310 | 160,011,000 | $2,155,220,161.20 |
December 03 2008 | $13.43 | 520,828 | 160,011,000 | $2,148,835,722.30 |
December 02 2008 | $12.61 | 1,204,750 | 160,011,000 | $2,016,986,658.30 |
December 01 2008 | $12.67 | 402,613 | 160,011,000 | $2,027,627,389.80 |
November 28 2008 | $13.48 | 220,578 | 160,011,000 | $2,156,276,233.80 |
November 26 2008 | $13.36 | 422,271 | 160,011,000 | $2,137,138,918.20 |
November 25 2008 | $13.83 | 1,980,262 | 160,011,000 | $2,213,688,180.60 |
