| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $163.87 | $166.71 | $162.39 | $165.93 | 341,500 |
December 29 2022 | $166.49 | $168.20 | $165.16 | $165.58 | 296,200 |
December 28 2022 | $165.87 | $167.81 | $164.25 | $165.10 | 290,300 |
December 27 2022 | $168.73 | $172.48 | $166.23 | $166.25 | 291,200 |
December 23 2022 | $168.20 | $171.24 | $165.50 | $168.98 | 306,600 |
December 22 2022 | $172.64 | $173.11 | $165.63 | $167.82 | 370,300 |
December 21 2022 | $172.63 | $175.65 | $171.86 | $174.72 | 500,100 |
December 20 2022 | $167.20 | $171.87 | $166.61 | $171.37 | 579,000 |
December 19 2022 | $168.96 | $171.42 | $166.65 | $167.57 | 471,000 |
December 16 2022 | $169.73 | $171.96 | $168.29 | $169.34 | 709,700 |
December 15 2022 | $172.20 | $172.83 | $169.79 | $171.06 | 393,200 |
December 14 2022 | $171.45 | $175.74 | $170.07 | $173.52 | 412,300 |
December 13 2022 | $175.29 | $175.49 | $169.25 | $170.81 | 596,100 |
December 12 2022 | $170.26 | $171.22 | $168.44 | $168.59 | 394,700 |
December 09 2022 | $171.62 | $172.73 | $168.38 | $168.61 | 399,200 |
December 08 2022 | $171.78 | $175.00 | $169.83 | $171.71 | 536,100 |
December 07 2022 | $170.41 | $171.84 | $168.30 | $170.16 | 1,164,700 |
December 06 2022 | $176.90 | $176.90 | $168.69 | $169.43 | 1,060,600 |
December 05 2022 | $186.39 | $188.31 | $183.19 | $184.01 | 423,100 |
December 02 2022 | $183.24 | $190.48 | $181.57 | $188.83 | 449,400 |
December 01 2022 | $177.95 | $186.94 | $176.38 | $185.55 | 772,700 |
November 30 2022 | $181.28 | $185.15 | $180.59 | $184.03 | 836,600 |
November 29 2022 | $184.22 | $185.21 | $181.08 | $181.26 | 428,200 |
November 28 2022 | $187.00 | $188.67 | $183.65 | $183.94 | 365,000 |
November 25 2022 | $187.37 | $188.28 | $185.86 | $187.92 | 266,000 |