axon august 2003

Axon Enterprise (AXON) returned 21.9% in August 2003.

DATEOPENHIGHLOWCLOSEVOLUME
August 29 2003
$1.90
$2.07
$1.90
$2.06
1,754,400
August 28 2003
$1.89
$2.00
$1.83
$1.94
2,608,800
August 27 2003
$1.75
$1.90
$1.72
$1.89
2,061,600
August 26 2003
$1.87
$1.92
$1.70
$1.75
3,051,600
August 25 2003
$1.96
$1.96
$1.78
$1.90
2,623,200
August 22 2003
$2.00
$2.01
$1.92
$1.97
847,200
August 21 2003
$2.02
$2.02
$1.92
$2.00
1,878,000
August 20 2003
$1.94
$2.06
$1.90
$2.00
1,333,200
August 19 2003
$2.05
$2.08
$1.89
$1.95
2,168,400
August 18 2003
$1.98
$2.10
$1.98
$2.06
2,649,600
August 15 2003
$1.95
$2.02
$1.90
$1.96
1,448,400
August 14 2003
$1.77
$1.96
$1.74
$1.95
6,871,200
August 13 2003
$2.06
$2.09
$1.88
$1.89
5,600,400
August 12 2003
$2.05
$2.25
$2.01
$2.04
11,690,400
August 11 2003
$1.76
$2.01
$1.71
$2.00
7,156,800
August 08 2003
$1.55
$1.75
$1.55
$1.71
4,384,800
August 07 2003
$1.48
$1.56
$1.48
$1.55
882,000
August 06 2003
$1.46
$1.52
$1.46
$1.49
1,396,800
August 05 2003
$1.54
$1.57
$1.44
$1.50
1,444,800
August 04 2003
$1.67
$1.67
$1.44
$1.52
2,904,000
August 01 2003
$1.69
$1.69
$1.61
$1.65
1,620,000

Related Searches