| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2003 | $1.65 | $1.73 | $1.61 | $1.69 | 4,454,400 |
July 30 2003 | $1.51 | $1.61 | $1.49 | $1.60 | 3,520,800 |
July 29 2003 | $1.56 | $1.56 | $1.43 | $1.48 | 2,202,000 |
July 28 2003 | $1.42 | $1.53 | $1.40 | $1.53 | 3,128,400 |
July 25 2003 | $1.36 | $1.42 | $1.32 | $1.38 | 1,788,000 |
July 24 2003 | $1.21 | $1.38 | $1.21 | $1.34 | 3,564,000 |
July 23 2003 | $1.20 | $1.22 | $1.08 | $1.21 | 1,977,600 |
July 22 2003 | $1.07 | $1.20 | $1.06 | $1.19 | 3,091,200 |
July 21 2003 | $1.04 | $1.07 | $1.01 | $1.03 | 325,200 |
July 18 2003 | $1.02 | $1.06 | $1.02 | $1.06 | 369,600 |
July 17 2003 | $1.06 | $1.08 | $1.00 | $1.05 | 349,200 |
July 16 2003 | $1.08 | $1.08 | $1.03 | $1.08 | 339,600 |
July 15 2003 | $1.07 | $1.08 | $1.04 | $1.08 | 597,600 |
July 14 2003 | $1.03 | $1.06 | $1.03 | $1.05 | 163,200 |
July 11 2003 | $1.04 | $1.05 | $0.99 | $1.03 | 320,400 |
July 10 2003 | $1.06 | $1.08 | $1.02 | $1.04 | 156,000 |
July 09 2003 | $1.05 | $1.07 | $1.05 | $1.06 | 198,000 |
July 08 2003 | $1.06 | $1.08 | $1.05 | $1.05 | 433,200 |
July 07 2003 | $1.06 | $1.08 | $1.04 | $1.07 | 607,200 |
July 03 2003 | $1.03 | $1.06 | $1.03 | $1.05 | 147,600 |
July 02 2003 | $1.02 | $1.06 | $1.02 | $1.05 | 562,800 |
July 01 2003 | $1.09 | $1.09 | $0.98 | $1.02 | 794,400 |