On April 30, 2004, Axon Enterprise (AXON) had a market capitalization of $1B, based on 64.44M shares at a price of $16.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2004 | $16.18 | 32,714,640 | 64,437,500 | $1,042,276,562.50 |
April 29 2004 | $18.92 | 55,108,800 | 64,437,500 | $1,219,318,593.75 |
April 28 2004 | $17.12 | 45,119,200 | 64,437,500 | $1,103,170,000.00 |
April 27 2004 | $19.51 | 20,968,680 | 64,437,500 | $1,257,336,718.75 |
April 26 2004 | $20.41 | 19,901,088 | 64,437,500 | $1,314,847,187.50 |
April 23 2004 | $20.29 | 58,126,080 | 64,437,500 | $1,307,275,781.25 |
April 22 2004 | $19.29 | 63,607,400 | 64,437,500 | $1,242,838,281.25 |
April 21 2004 | $20.94 | 134,836,876 | 64,437,500 | $1,349,160,156.25 |
April 20 2004 | $21.10 | 129,524,796 | 64,437,500 | $1,359,470,156.25 |
April 19 2004 | $29.68 | 106,767,920 | 64,437,500 | $1,912,182,812.50 |
April 16 2004 | $28.53 | 75,684,680 | 64,437,500 | $1,838,079,687.50 |
April 15 2004 | $25.00 | 15,266,944 | 64,437,500 | $1,610,937,500.00 |
April 14 2004 | $24.15 | 16,552,020 | 64,437,500 | $1,556,165,625.00 |
April 13 2004 | $23.83 | 20,832,440 | 64,437,500 | $1,535,223,437.50 |
April 12 2004 | $24.38 | 21,147,900 | 64,437,500 | $1,570,664,062.50 |
April 08 2004 | $24.95 | 29,774,956 | 64,437,500 | $1,607,715,625.00 |
April 07 2004 | $24.51 | 93,199,080 | 64,437,500 | $1,579,363,125.00 |
April 06 2004 | $23.06 | 79,137,796 | 64,437,500 | $1,486,089,843.75 |
April 05 2004 | $19.63 | 33,205,724 | 64,437,500 | $1,264,585,937.50 |
April 02 2004 | $21.25 | 34,301,652 | 64,437,500 | $1,369,296,875.00 |
April 01 2004 | $20.69 | 38,849,484 | 64,437,500 | $1,333,211,875.00 |