axon market cap oct 2003

On October 31, 2003, Axon Enterprise (AXON) had a market capitalization of $243.9M, based on 46.6M shares at a price of $5.23.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
October 31 2003
$5.23
7,311,548
46,598,300
$243,862,883.39
October 30 2003
$5.56
12,360,049
46,598,300
$259,203,043.75
October 29 2003
$5.39
8,646,405
46,598,300
$250,964,464.31
October 28 2003
$4.82
4,542,233
46,598,300
$224,450,031.61
October 27 2003
$4.50
7,339,784
46,598,300
$209,846,124.39
October 24 2003
$4.54
7,554,944
46,598,300
$211,519,003.36
October 23 2003
$4.68
7,194,812
46,598,300
$218,233,818.39
October 22 2003
$4.39
4,498,781
46,598,300
$204,370,824.14
October 21 2003
$4.12
11,329,692
46,598,300
$191,831,221.61
October 20 2003
$3.63
2,365,394
46,598,300
$169,305,603.39
October 17 2003
$3.50
2,232,302
46,598,300
$163,094,050.00
October 16 2003
$3.52
2,416,935
46,598,300
$164,063,294.64
October 15 2003
$3.45
2,782,623
46,598,300
$160,684,917.89
October 14 2003
$3.39
2,533,347
46,598,300
$157,963,577.17
October 13 2003
$3.11
1,780,034
46,598,300
$144,999,930.11
October 10 2003
$2.86
535,621
46,598,300
$133,387,633.75
October 09 2003
$2.83
1,221,649
46,598,300
$131,640,197.50
October 08 2003
$2.94
1,340,677
46,598,300
$137,115,497.75
October 07 2003
$2.91
3,206,355
46,598,300
$135,447,278.61
October 06 2003
$3.02
2,681,439
46,598,300
$140,573,091.61
October 03 2003
$2.78
2,545,215
46,598,300
$129,310,282.50
October 02 2003
$2.64
1,865,522
46,598,300
$123,098,729.11
October 01 2003
$2.40
3,146,031
46,598,300
$112,031,632.86

Related Searches