axon stock aug 2003

Axon Enterprise (AXON) returned 21.9% in August 2003.

DATEOPENHIGHLOWCLOSEVOLUME
August 29 2003
$1.90
$2.07
$1.90
$2.06
1,756,514
August 28 2003
$1.89
$2.00
$1.83
$1.94
2,616,387
August 27 2003
$1.75
$1.90
$1.72
$1.89
2,073,002
August 26 2003
$1.87
$1.92
$1.70
$1.75
3,062,883
August 25 2003
$1.96
$1.96
$1.78
$1.90
2,627,763
August 22 2003
$2.00
$2.01
$1.92
$1.97
847,801
August 21 2003
$2.02
$2.02
$1.92
$2.00
1,881,578
August 20 2003
$1.94
$2.06
$1.90
$2.00
1,337,221
August 19 2003
$2.05
$2.08
$1.89
$1.95
2,171,738
August 18 2003
$1.98
$2.10
$1.98
$2.06
2,654,043
August 15 2003
$1.95
$2.02
$1.90
$1.96
1,451,462
August 14 2003
$1.77
$1.96
$1.74
$1.95
6,882,043
August 13 2003
$2.06
$2.09
$1.88
$1.89
5,612,262
August 12 2003
$2.05
$2.25
$2.01
$2.04
11,719,980
August 11 2003
$1.76
$2.01
$1.71
$2.00
7,172,587
August 08 2003
$1.55
$1.75
$1.55
$1.71
4,393,733
August 07 2003
$1.48
$1.56
$1.48
$1.55
884,101
August 06 2003
$1.46
$1.52
$1.46
$1.49
1,397,041
August 05 2003
$1.54
$1.57
$1.44
$1.50
1,445,978
August 04 2003
$1.67
$1.67
$1.44
$1.52
2,910,663
August 01 2003
$1.69
$1.69
$1.61
$1.65
1,624,322

Related Searches