The closing price for Axon Enterprise (AXON) in 2006 was $7.61, on December 29, 2006. It was up 6.9% for the year. The latest price is $612.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $7.91 | $8.11 | $7.59 | $7.61 | 2,702,300 |
December 28 2006 | $7.60 | $8.24 | $7.45 | $7.81 | 3,604,300 |
December 27 2006 | $7.40 | $7.80 | $7.39 | $7.50 | 1,541,400 |
December 26 2006 | $7.50 | $7.64 | $7.42 | $7.43 | 926,800 |
December 22 2006 | $7.54 | $7.62 | $7.50 | $7.53 | 546,000 |
December 21 2006 | $7.66 | $7.77 | $7.55 | $7.60 | 622,000 |
December 20 2006 | $7.68 | $7.81 | $7.66 | $7.69 | 930,100 |
December 19 2006 | $7.71 | $7.77 | $7.58 | $7.60 | 1,382,700 |
December 18 2006 | $7.94 | $7.95 | $7.74 | $7.78 | 880,100 |
December 15 2006 | $8.00 | $8.13 | $7.85 | $7.85 | 1,382,000 |
December 14 2006 | $8.02 | $8.18 | $7.98 | $8.00 | 694,400 |
December 13 2006 | $8.14 | $8.32 | $7.98 | $8.04 | 1,521,300 |
December 12 2006 | $8.27 | $8.28 | $8.05 | $8.13 | 884,200 |
December 11 2006 | $8.30 | $8.35 | $7.88 | $8.32 | 1,511,400 |
December 08 2006 | $8.47 | $8.54 | $8.42 | $8.46 | 525,600 |
December 07 2006 | $8.56 | $8.65 | $8.35 | $8.36 | 599,200 |
December 06 2006 | $8.48 | $8.68 | $8.46 | $8.56 | 623,900 |
December 05 2006 | $8.40 | $8.60 | $8.36 | $8.46 | 551,300 |
December 04 2006 | $8.23 | $8.53 | $8.21 | $8.43 | 739,000 |
December 01 2006 | $8.59 | $8.59 | $8.16 | $8.28 | 1,360,900 |
November 30 2006 | $8.60 | $8.60 | $8.38 | $8.48 | 638,500 |
November 29 2006 | $8.48 | $8.57 | $8.37 | $8.54 | 662,400 |
November 28 2006 | $8.52 | $8.66 | $8.32 | $8.46 | 952,200 |
November 27 2006 | $8.87 | $8.87 | $8.50 | $8.55 | 934,800 |
November 24 2006 | $8.76 | $9.05 | $8.69 | $8.97 | 436,100 |
Daily pricing data for Axon Enterprise dates back to 6/7/2001, and may be incomplete.