The closing price for Axon Enterprise (AXON) in August 2003 was $2.06, on August 29, 2003. It was up 21.9% for the month. The latest price is $315.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2003 | $1.90 | $2.07 | $1.90 | $2.06 | 1,756,514 |
August 28 2003 | $1.89 | $2.00 | $1.83 | $1.94 | 2,616,387 |
August 27 2003 | $1.75 | $1.90 | $1.72 | $1.89 | 2,073,002 |
August 26 2003 | $1.87 | $1.92 | $1.70 | $1.75 | 3,062,883 |
August 25 2003 | $1.96 | $1.96 | $1.78 | $1.90 | 2,627,763 |
August 22 2003 | $2.00 | $2.01 | $1.92 | $1.97 | 847,801 |
August 21 2003 | $2.02 | $2.02 | $1.92 | $2.00 | 1,881,578 |
August 20 2003 | $1.94 | $2.06 | $1.90 | $2.00 | 1,337,221 |
August 19 2003 | $2.05 | $2.08 | $1.89 | $1.95 | 2,171,738 |
August 18 2003 | $1.98 | $2.10 | $1.98 | $2.06 | 2,654,043 |
August 15 2003 | $1.95 | $2.02 | $1.90 | $1.96 | 1,451,462 |
August 14 2003 | $1.77 | $1.96 | $1.74 | $1.95 | 6,882,043 |
August 13 2003 | $2.06 | $2.09 | $1.88 | $1.89 | 5,612,262 |
August 12 2003 | $2.05 | $2.25 | $2.01 | $2.04 | 11,719,980 |
August 11 2003 | $1.76 | $2.01 | $1.71 | $2.00 | 7,172,587 |
August 08 2003 | $1.55 | $1.75 | $1.55 | $1.71 | 4,393,733 |
August 07 2003 | $1.48 | $1.56 | $1.48 | $1.55 | 884,101 |
August 06 2003 | $1.46 | $1.52 | $1.46 | $1.49 | 1,397,041 |
August 05 2003 | $1.54 | $1.57 | $1.44 | $1.50 | 1,445,978 |
August 04 2003 | $1.67 | $1.67 | $1.44 | $1.52 | 2,910,663 |
August 01 2003 | $1.69 | $1.69 | $1.61 | $1.65 | 1,624,322 |
Daily pricing data for Axon Enterprise dates back to 6/7/2001, and may be incomplete.