The closing price for Axon Enterprise (AXON) in March 2003 was $0.36, on March 31, 2003. It was up 8.9% for the month. The latest price is $309.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2003 | $0.35 | $0.36 | $0.35 | $0.36 | 206,400 |
March 28 2003 | $0.35 | $0.35 | $0.35 | $0.35 | 60,000 |
March 27 2003 | $0.36 | $0.36 | $0.35 | $0.36 | 74,400 |
March 26 2003 | $0.35 | $0.35 | $0.35 | $0.35 | 10,800 |
March 25 2003 | $0.34 | $0.36 | $0.34 | $0.35 | 168,000 |
March 24 2003 | $0.36 | $0.36 | $0.34 | $0.34 | 32,400 |
March 21 2003 | $0.35 | $0.35 | $0.34 | $0.35 | 45,600 |
March 20 2003 | $0.38 | $0.38 | $0.35 | $0.36 | 148,800 |
March 19 2003 | $0.34 | $0.38 | $0.33 | $0.37 | 740,401 |
March 18 2003 | $0.32 | $0.34 | $0.32 | $0.34 | 486,001 |
March 17 2003 | $0.33 | $0.33 | $0.31 | $0.32 | 246,804 |
March 14 2003 | $0.33 | $0.33 | $0.33 | $0.33 | 116,400 |
March 13 2003 | $0.32 | $0.33 | $0.32 | $0.33 | 108,000 |
March 12 2003 | $0.32 | $0.33 | $0.32 | $0.32 | 19,200 |
March 11 2003 | $0.32 | $0.33 | $0.32 | $0.32 | 111,600 |
March 10 2003 | $0.33 | $0.33 | $0.32 | $0.33 | 56,400 |
March 07 2003 | $0.33 | $0.33 | $0.33 | $0.33 | 30,000 |
March 06 2003 | $0.32 | $0.33 | $0.32 | $0.33 | 175,200 |
March 05 2003 | $0.33 | $0.33 | $0.32 | $0.32 | 63,600 |
March 04 2003 | $0.33 | $0.33 | $0.33 | $0.33 | 22,800 |
March 03 2003 | $0.33 | $0.34 | $0.33 | $0.33 | 185,400 |
Daily pricing data for Axon Enterprise dates back to 6/7/2001, and may be incomplete.