The closing price for Axon Enterprise (AXON) in June 2003 was $1.08, on June 30, 2003. It was up 32.6% for the month. The latest price is $447.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2003 | $1.08 | $1.13 | $1.04 | $1.08 | 1,672,802 |
June 27 2003 | $1.03 | $1.08 | $1.02 | $1.07 | 1,082,629 |
June 26 2003 | $0.93 | $1.02 | $0.92 | $1.02 | 678,001 |
June 25 2003 | $0.93 | $0.96 | $0.93 | $0.94 | 106,800 |
June 24 2003 | $0.90 | $0.93 | $0.89 | $0.93 | 274,800 |
June 23 2003 | $0.89 | $0.93 | $0.89 | $0.90 | 202,800 |
June 20 2003 | $0.92 | $0.92 | $0.88 | $0.92 | 849,601 |
June 19 2003 | $0.93 | $0.94 | $0.92 | $0.92 | 115,200 |
June 18 2003 | $0.97 | $0.97 | $0.91 | $0.92 | 400,800 |
June 17 2003 | $0.95 | $0.96 | $0.94 | $0.95 | 118,800 |
June 16 2003 | $0.92 | $0.98 | $0.92 | $0.96 | 330,600 |
June 13 2003 | $0.98 | $0.98 | $0.92 | $0.93 | 416,400 |
June 12 2003 | $1.02 | $1.02 | $0.92 | $0.97 | 1,062,001 |
June 11 2003 | $0.99 | $1.02 | $0.98 | $1.01 | 1,608,242 |
June 10 2003 | $0.91 | $0.99 | $0.88 | $0.95 | 2,591,043 |
June 09 2003 | $0.81 | $0.87 | $0.78 | $0.87 | 951,577 |
June 06 2003 | $0.78 | $0.82 | $0.78 | $0.81 | 197,520 |
June 05 2003 | $0.81 | $0.82 | $0.78 | $0.79 | 232,320 |
June 04 2003 | $0.80 | $0.83 | $0.79 | $0.81 | 182,100 |
June 03 2003 | $0.80 | $0.81 | $0.79 | $0.79 | 152,400 |
June 02 2003 | $0.82 | $0.85 | $0.77 | $0.81 | 692,041 |
Daily pricing data for Axon Enterprise dates back to 6/7/2001, and may be incomplete.
