The closing price for Axon Enterprise (AXON) in June 2004 was $21.62, on June 30, 2004. It was up 53% for the month. The latest price is $563.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $22.52 | $22.95 | $21.16 | $21.62 | 54,715,840 |
June 29 2004 | $20.81 | $22.03 | $19.67 | $19.88 | 60,329,782 |
June 28 2004 | $22.95 | $24.25 | $21.03 | $21.47 | 126,619,320 |
June 25 2004 | $19.10 | $21.33 | $18.63 | $21.05 | 84,196,602 |
June 24 2004 | $17.16 | $18.04 | $17.05 | $17.71 | 28,494,600 |
June 23 2004 | $14.77 | $16.50 | $14.76 | $16.35 | 27,048,740 |
June 22 2004 | $15.11 | $15.39 | $14.51 | $14.75 | 12,940,702 |
June 21 2004 | $14.83 | $15.53 | $12.65 | $15.23 | 48,103,540 |
June 18 2004 | $12.44 | $13.25 | $12.38 | $12.89 | 8,314,524 |
June 17 2004 | $12.83 | $12.87 | $12.53 | $12.55 | 2,683,550 |
June 16 2004 | $12.89 | $12.90 | $12.63 | $12.80 | 3,255,302 |
June 15 2004 | $13.13 | $13.15 | $12.75 | $12.85 | 4,672,230 |
June 14 2004 | $12.97 | $13.57 | $12.79 | $12.89 | 6,134,474 |
June 10 2004 | $13.48 | $13.59 | $12.95 | $13.21 | 6,154,728 |
June 09 2004 | $13.61 | $14.33 | $13.17 | $13.23 | 16,479,770 |
June 08 2004 | $12.03 | $13.98 | $11.88 | $13.67 | 27,538,380 |
June 07 2004 | $12.81 | $12.94 | $12.02 | $12.40 | 9,443,084 |
June 04 2004 | $13.69 | $13.73 | $12.90 | $12.95 | 6,523,204 |
June 03 2004 | $13.41 | $13.49 | $13.00 | $13.14 | 5,599,490 |
June 02 2004 | $14.10 | $14.17 | $13.54 | $13.59 | 3,811,638 |
June 01 2004 | $14.13 | $14.31 | $13.95 | $14.09 | 3,846,186 |
Daily pricing data for Axon Enterprise dates back to 6/7/2001, and may be incomplete.
