The closing price for Axon Enterprise (AXON) in June 2004 was $21.62, on June 30, 2004. It was up 53% for the month. The latest price is $429.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $22.57 | $22.95 | $21.16 | $21.62 | 54,695,000 |
June 29 2004 | $20.82 | $22.03 | $19.67 | $19.88 | 60,308,400 |
June 28 2004 | $22.99 | $24.25 | $21.03 | $21.47 | 126,567,200 |
June 25 2004 | $19.03 | $21.33 | $18.63 | $21.05 | 82,399,800 |
June 24 2004 | $17.15 | $18.04 | $17.05 | $17.71 | 28,466,400 |
June 23 2004 | $14.76 | $16.50 | $14.76 | $16.35 | 27,027,600 |
June 22 2004 | $15.14 | $15.39 | $14.51 | $14.75 | 12,935,600 |
June 21 2004 | $14.84 | $15.53 | $12.65 | $15.23 | 48,090,000 |
June 18 2004 | $12.45 | $13.25 | $12.38 | $12.89 | 8,314,600 |
June 17 2004 | $12.83 | $12.87 | $12.53 | $12.55 | 2,683,600 |
June 16 2004 | $12.89 | $12.90 | $12.63 | $12.80 | 3,253,400 |
June 15 2004 | $13.13 | $13.15 | $12.75 | $12.85 | 4,672,400 |
June 14 2004 | $12.90 | $13.57 | $12.79 | $12.89 | 6,053,600 |
June 10 2004 | $13.45 | $13.59 | $12.95 | $13.21 | 6,152,400 |
June 09 2004 | $13.61 | $14.33 | $13.17 | $13.23 | 16,475,600 |
June 08 2004 | $12.11 | $13.98 | $11.88 | $13.67 | 27,538,400 |
June 07 2004 | $12.83 | $12.94 | $12.02 | $12.40 | 9,440,200 |
June 04 2004 | $13.65 | $13.73 | $12.90 | $12.95 | 6,522,000 |
June 03 2004 | $13.45 | $13.49 | $13.00 | $13.14 | 5,593,600 |
June 02 2004 | $14.10 | $14.17 | $13.54 | $13.59 | 3,809,800 |
June 01 2004 | $14.13 | $14.31 | $13.95 | $14.09 | 3,842,400 |
Daily pricing data for Axon Enterprise dates back to 6/7/2001, and may be incomplete.
