The closing price for Axon Enterprise (AXON) in September 2013 was $14.88, on September 30, 2013. It was up 24.8% for the month. The latest price is $390.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2013 | $14.61 | $15.16 | $14.37 | $14.88 | 1,230,900 |
September 27 2013 | $15.04 | $15.14 | $14.71 | $14.86 | 1,003,200 |
September 26 2013 | $15.03 | $15.20 | $14.90 | $15.15 | 951,200 |
September 25 2013 | $14.66 | $15.30 | $14.66 | $14.96 | 1,206,700 |
September 24 2013 | $14.44 | $15.09 | $14.42 | $14.65 | 1,297,900 |
September 23 2013 | $14.83 | $14.85 | $14.21 | $14.49 | 1,716,200 |
September 20 2013 | $14.66 | $15.22 | $14.35 | $14.79 | 4,189,400 |
September 19 2013 | $14.15 | $14.42 | $14.01 | $14.26 | 1,690,000 |
September 18 2013 | $13.50 | $14.20 | $13.36 | $14.09 | 2,694,600 |
September 17 2013 | $13.21 | $13.37 | $13.02 | $13.26 | 1,165,900 |
September 16 2013 | $12.69 | $13.42 | $12.53 | $13.16 | 2,308,400 |
September 13 2013 | $12.32 | $12.37 | $12.04 | $12.33 | 673,100 |
September 12 2013 | $12.45 | $12.48 | $12.21 | $12.26 | 660,700 |
September 11 2013 | $12.27 | $12.62 | $12.16 | $12.48 | 779,300 |
September 10 2013 | $12.21 | $12.49 | $12.16 | $12.28 | 818,700 |
September 09 2013 | $12.16 | $12.30 | $11.98 | $12.15 | 800,100 |
September 06 2013 | $12.30 | $12.42 | $11.88 | $12.13 | 862,700 |
September 05 2013 | $12.33 | $12.53 | $12.24 | $12.26 | 1,070,900 |
September 04 2013 | $12.00 | $12.68 | $12.00 | $12.37 | 1,919,400 |
September 03 2013 | $11.92 | $11.99 | $11.70 | $11.97 | 1,112,000 |
Daily pricing data for Axon Enterprise dates back to 6/7/2001, and may be incomplete.