| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $4.70 | $4.75 | $4.65 | $4.70 | 443,602 |
December 30 2010 | $4.76 | $4.79 | $4.71 | $4.72 | 351,090 |
December 29 2010 | $4.87 | $4.88 | $4.74 | $4.77 | 414,791 |
December 28 2010 | $4.83 | $4.95 | $4.78 | $4.85 | 342,367 |
December 27 2010 | $4.71 | $4.87 | $4.65 | $4.84 | 287,835 |
December 23 2010 | $4.81 | $4.85 | $4.70 | $4.74 | 287,129 |
December 22 2010 | $4.88 | $4.92 | $4.69 | $4.80 | 536,959 |
December 21 2010 | $4.88 | $5.07 | $4.86 | $4.88 | 975,560 |
December 20 2010 | $4.91 | $5.10 | $4.87 | $4.87 | 841,443 |
December 17 2010 | $4.66 | $4.95 | $4.57 | $4.88 | 1,321,240 |
December 16 2010 | $4.52 | $4.69 | $4.52 | $4.67 | 345,471 |
December 15 2010 | $4.60 | $4.66 | $4.48 | $4.52 | 405,314 |
December 14 2010 | $4.67 | $4.85 | $4.57 | $4.59 | 818,879 |
December 13 2010 | $4.57 | $4.82 | $4.56 | $4.67 | 641,972 |
December 10 2010 | $4.55 | $4.69 | $4.41 | $4.57 | 722,753 |
December 09 2010 | $4.84 | $4.85 | $4.53 | $4.55 | 1,152,693 |
December 08 2010 | $4.15 | $4.92 | $4.14 | $4.88 | 3,284,549 |
December 07 2010 | $4.19 | $4.20 | $4.08 | $4.09 | 256,229 |
December 06 2010 | $4.07 | $4.20 | $4.06 | $4.13 | 291,528 |
December 03 2010 | $4.07 | $4.14 | $4.04 | $4.10 | 213,756 |
December 02 2010 | $4.11 | $4.15 | $4.07 | $4.10 | 129,540 |
December 01 2010 | $4.10 | $4.17 | $4.04 | $4.11 | 438,441 |
November 30 2010 | $4.03 | $4.10 | $4.00 | $4.03 | 380,562 |
November 29 2010 | $4.16 | $4.19 | $4.05 | $4.08 | 192,375 |
November 26 2010 | $4.08 | $4.25 | $4.08 | $4.16 | 113,704 |
