| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2003 | $2.14 | $2.21 | $2.06 | $2.19 | 1,537,694 |
September 29 2003 | $2.18 | $2.37 | $1.98 | $2.18 | 4,230,616 |
September 26 2003 | $2.50 | $2.51 | $2.17 | $2.23 | 4,422,605 |
September 25 2003 | $2.49 | $2.60 | $2.42 | $2.50 | 1,463,810 |
September 24 2003 | $2.45 | $2.64 | $2.43 | $2.48 | 3,143,355 |
September 23 2003 | $2.35 | $2.45 | $2.35 | $2.43 | 1,214,065 |
September 22 2003 | $2.32 | $2.45 | $2.31 | $2.39 | 1,929,842 |
September 19 2003 | $2.51 | $2.55 | $2.42 | $2.44 | 2,138,102 |
September 18 2003 | $2.51 | $2.70 | $2.40 | $2.49 | 11,148,228 |
September 17 2003 | $2.04 | $2.50 | $2.02 | $2.50 | 12,204,553 |
September 16 2003 | $2.01 | $2.04 | $1.88 | $2.01 | 2,883,987 |
September 15 2003 | $1.97 | $1.97 | $1.84 | $1.88 | 919,813 |
September 12 2003 | $1.91 | $1.95 | $1.89 | $1.95 | 786,001 |
September 11 2003 | $1.96 | $1.99 | $1.88 | $1.93 | 926,509 |
September 10 2003 | $1.84 | $1.96 | $1.78 | $1.96 | 2,418,003 |
September 09 2003 | $1.93 | $1.97 | $1.85 | $1.87 | 734,401 |
September 08 2003 | $2.02 | $2.02 | $1.92 | $1.94 | 1,131,409 |
September 05 2003 | $1.96 | $2.02 | $1.93 | $2.01 | 893,521 |
September 04 2003 | $1.90 | $2.00 | $1.90 | $1.97 | 906,121 |
September 03 2003 | $2.05 | $2.10 | $1.91 | $1.92 | 2,007,950 |
September 02 2003 | $2.07 | $2.10 | $2.02 | $2.06 | 1,641,770 |