axon stocks october of 2003

Axon Enterprise (AXON) returned 136.5% in October 2003.

DATEOPENHIGHLOWCLOSEVOLUME
October 31 2003
$5.55
$5.71
$5.20
$5.23
7,311,600
October 30 2003
$5.43
$5.78
$5.41
$5.56
12,361,200
October 29 2003
$4.87
$5.39
$4.84
$5.39
8,647,200
October 28 2003
$4.62
$4.82
$4.52
$4.82
4,543,200
October 27 2003
$4.62
$4.62
$4.28
$4.50
7,340,400
October 24 2003
$4.69
$4.87
$4.51
$4.54
7,555,200
October 23 2003
$4.23
$4.77
$4.19
$4.68
7,195,200
October 22 2003
$4.11
$4.39
$4.05
$4.39
4,486,800
October 21 2003
$4.15
$4.33
$4.01
$4.12
11,330,400
October 20 2003
$3.43
$3.64
$3.43
$3.63
2,328,000
October 17 2003
$3.53
$3.61
$3.43
$3.50
2,233,200
October 16 2003
$3.48
$3.57
$3.30
$3.52
2,418,000
October 15 2003
$3.42
$3.53
$3.40
$3.45
2,587,200
October 14 2003
$3.15
$3.40
$3.13
$3.39
2,534,400
October 13 2003
$2.89
$3.15
$2.86
$3.11
1,780,800
October 10 2003
$2.77
$2.92
$2.77
$2.86
536,400
October 09 2003
$2.96
$3.00
$2.78
$2.83
1,222,800
October 08 2003
$2.90
$3.02
$2.90
$2.94
1,341,600
October 07 2003
$2.98
$3.00
$2.72
$2.91
3,206,400
October 06 2003
$2.86
$3.04
$2.81
$3.02
2,682,000
October 03 2003
$2.70
$2.81
$2.66
$2.78
2,545,200
October 02 2003
$2.45
$2.64
$2.35
$2.64
1,866,000
October 01 2003
$2.21
$2.45
$2.17
$2.40
3,146,400

Related Searches