| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 11 2025 | $85.14 | $89.49 | $83.88 | $88.06 | 1,922,909 |
Week of August 04 2025 | $84.89 | $86.04 | $83.87 | $84.91 | 1,604,700 |
Week of July 28 2025 | $84.75 | $88.20 | $82.33 | $84.41 | 2,429,200 |
Week of July 21 2025 | $85.70 | $87.04 | $83.18 | $84.72 | 1,460,700 |
Week of July 14 2025 | $83.99 | $86.19 | $81.95 | $85.53 | 1,648,400 |
Week of July 07 2025 | $83.50 | $85.88 | $82.46 | $84.12 | 1,839,800 |
Week of June 30 2025 | $77.28 | $84.59 | $75.55 | $83.86 | 1,940,900 |
Week of June 23 2025 | $71.90 | $77.35 | $71.90 | $76.85 | 1,498,900 |
Week of June 16 2025 | $70.81 | $72.04 | $69.25 | $72.04 | 1,935,625 |
Week of June 09 2025 | $71.95 | $73.60 | $69.69 | $70.05 | 1,982,700 |
Week of June 02 2025 | $69.04 | $71.61 | $67.89 | $71.58 | 1,214,500 |
Week of May 26 2025 | $70.48 | $71.93 | $69.45 | $69.54 | 1,083,600 |
Week of May 19 2025 | $71.00 | $72.47 | $67.50 | $69.58 | 1,448,200 |
Week of May 12 2025 | $72.54 | $73.73 | $71.51 | $72.41 | 1,494,600 |
Week of May 05 2025 | $66.71 | $69.83 | $66.26 | $68.79 | 1,488,500 |
Week of April 28 2025 | $62.41 | $67.79 | $61.81 | $67.37 | 2,001,000 |
Week of April 21 2025 | $59.62 | $64.78 | $58.52 | $62.73 | 1,529,200 |
Week of April 14 2025 | $58.48 | $60.48 | $56.43 | $60.21 | 1,691,000 |
Week of April 07 2025 | $55.63 | $62.31 | $54.46 | $57.24 | 3,057,163 |
Week of March 31 2025 | $62.46 | $65.42 | $55.80 | $57.83 | 2,762,508 |
Week of March 24 2025 | $65.46 | $67.46 | $62.93 | $63.53 | 1,462,438 |
Week of March 17 2025 | $63.98 | $65.16 | $62.79 | $64.21 | 2,625,030 |
Week of March 10 2025 | $63.12 | $64.55 | $61.31 | $63.94 | 2,298,787 |
Week of March 03 2025 | $66.73 | $68.17 | $62.51 | $64.65 | 3,071,683 |
Week of February 24 2025 | $66.82 | $67.55 | $65.24 | $66.80 | 1,740,033 |
