| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $86.02 | $89.75 | $84.03 | $86.59 | 3,654,223 |
September 2026 | $96.21 | $98.21 | $85.43 | $86.57 | 8,218,100 |
August 2026 | $103.14 | $105.74 | $95.40 | $96.79 | 5,877,720 |
July 2026 | $98.00 | $105.20 | $94.19 | $101.41 | 8,223,700 |
June 2026 | $86.39 | $97.90 | $84.58 | $97.39 | 9,250,500 |
May 2026 | $93.66 | $94.65 | $82.14 | $86.91 | 8,911,210 |
April 2026 | $85.82 | $99.93 | $83.70 | $96.44 | 7,762,500 |
March 2026 | $85.00 | $91.27 | $81.03 | $85.09 | 8,877,157 |
February 2026 | $98.27 | $101.92 | $85.91 | $86.82 | 7,794,915 |
January 2026 | $86.10 | $99.82 | $84.83 | $98.99 | 7,497,943 |
December 2025 | $81.86 | $89.69 | $81.42 | $86.16 | 7,487,316 |
November 2025 | $77.39 | $83.43 | $74.89 | $82.18 | 5,421,676 |
October 2025 | $84.26 | $87.20 | $75.01 | $77.98 | 7,442,864 |
September 2025 | $89.84 | $93.84 | $83.75 | $84.65 | 7,720,665 |
August 2025 | $84.25 | $92.99 | $82.33 | $91.21 | 7,083,600 |
July 2025 | $75.60 | $88.20 | $75.55 | $86.35 | 8,466,700 |
June 2025 | $69.04 | $77.35 | $67.89 | $76.04 | 6,946,525 |
May 2025 | $63.55 | $73.73 | $62.35 | $69.54 | 6,532,100 |
April 2025 | $63.90 | $65.42 | $54.46 | $63.48 | 9,636,212 |
March 2025 | $66.73 | $68.17 | $61.31 | $64.52 | 9,845,397 |
February 2025 | $67.83 | $73.14 | $65.24 | $66.80 | 6,547,810 |
January 2025 | $70.66 | $73.72 | $65.66 | $69.93 | 8,949,691 |
December 2024 | $83.41 | $83.41 | $69.79 | $69.85 | 8,866,337 |
November 2024 | $67.95 | $88.46 | $63.54 | $82.85 | 11,775,089 |
October 2024 | $62.34 | $70.75 | $59.46 | $67.72 | 9,441,108 |