| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 26 2025 | $70.48 | $71.93 | $69.71 | $70.23 | 414,229 |
Week of May 19 2025 | $71.00 | $72.47 | $67.50 | $69.58 | 1,448,200 |
Week of May 12 2025 | $72.54 | $73.73 | $71.51 | $72.41 | 1,494,600 |
Week of May 05 2025 | $66.71 | $69.83 | $66.26 | $68.79 | 1,488,500 |
Week of April 28 2025 | $62.41 | $67.79 | $61.81 | $67.37 | 2,001,000 |
Week of April 21 2025 | $59.62 | $64.78 | $58.52 | $62.73 | 1,529,200 |
Week of April 14 2025 | $58.48 | $60.48 | $56.43 | $60.21 | 1,691,000 |
Week of April 07 2025 | $55.63 | $62.31 | $54.46 | $57.24 | 3,057,163 |
Week of March 31 2025 | $62.46 | $65.42 | $55.80 | $57.83 | 2,762,508 |
Week of March 24 2025 | $65.46 | $67.46 | $62.93 | $63.53 | 1,462,438 |
Week of March 17 2025 | $63.98 | $65.16 | $62.79 | $64.21 | 2,625,030 |
Week of March 10 2025 | $63.12 | $64.55 | $61.31 | $63.94 | 2,298,787 |
Week of March 03 2025 | $66.73 | $68.17 | $62.51 | $64.65 | 3,071,683 |
Week of February 24 2025 | $66.82 | $67.55 | $65.24 | $66.80 | 1,740,033 |
Week of February 17 2025 | $69.90 | $71.52 | $65.64 | $66.21 | 1,238,525 |
Week of February 10 2025 | $71.93 | $72.32 | $69.44 | $69.99 | 1,801,641 |
Week of February 03 2025 | $67.83 | $73.14 | $67.17 | $71.95 | 1,767,611 |
Week of January 27 2025 | $72.29 | $73.36 | $68.31 | $69.93 | 3,115,119 |
Week of January 20 2025 | $72.84 | $73.72 | $70.39 | $71.84 | 1,336,282 |
Week of January 13 2025 | $65.95 | $72.59 | $65.78 | $72.06 | 2,158,730 |
Week of January 06 2025 | $70.94 | $72.34 | $65.66 | $66.70 | 1,752,133 |
Week of December 30 2024 | $70.66 | $71.67 | $67.63 | $70.58 | 1,396,379 |
Week of December 23 2024 | $71.15 | $72.77 | $69.94 | $71.29 | 1,289,271 |
Week of December 16 2024 | $79.62 | $79.88 | $70.39 | $71.73 | 3,715,523 |
Week of December 09 2024 | $81.08 | $82.02 | $78.35 | $79.62 | 1,475,879 |
