| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $140.66 | $142.51 | $140.39 | $142.34 | 2,247,200 |
December 29 2022 | $139.77 | $142.22 | $139.11 | $141.93 | 1,758,500 |
December 28 2022 | $140.86 | $141.44 | $138.67 | $138.74 | 1,490,200 |
December 27 2022 | $141.90 | $142.45 | $140.34 | $141.03 | 1,858,500 |
December 23 2022 | $139.91 | $141.75 | $139.23 | $141.64 | 1,671,800 |
December 22 2022 | $140.70 | $141.33 | $137.49 | $139.99 | 2,901,100 |
December 21 2022 | $141.68 | $142.37 | $141.01 | $141.71 | 2,107,100 |
December 20 2022 | $139.68 | $141.14 | $138.97 | $140.37 | 1,607,800 |
December 19 2022 | $140.69 | $141.37 | $138.40 | $139.70 | 2,546,000 |
December 16 2022 | $143.15 | $143.15 | $138.87 | $140.94 | 4,510,600 |
December 15 2022 | $146.10 | $146.70 | $141.11 | $144.72 | 4,282,200 |
December 14 2022 | $151.80 | $152.81 | $148.21 | $148.47 | 3,556,200 |
December 13 2022 | $154.74 | $155.64 | $150.44 | $151.75 | 3,110,500 |
December 12 2022 | $148.61 | $151.98 | $148.36 | $151.55 | 2,773,900 |
December 09 2022 | $148.35 | $149.46 | $147.03 | $148.27 | 1,761,200 |
December 08 2022 | $150.18 | $150.69 | $147.83 | $148.48 | 1,632,400 |
December 07 2022 | $148.90 | $151.24 | $148.66 | $149.10 | 2,879,800 |
December 06 2022 | $150.05 | $152.54 | $147.71 | $149.04 | 3,285,100 |
December 05 2022 | $150.25 | $153.61 | $149.86 | $150.37 | 3,013,100 |
December 02 2022 | $149.54 | $151.52 | $149.33 | $151.01 | 2,285,400 |
December 01 2022 | $151.95 | $153.05 | $149.08 | $151.73 | 2,670,300 |
November 30 2022 | $148.21 | $151.82 | $145.93 | $151.82 | 3,914,700 |
November 29 2022 | $145.43 | $148.81 | $145.02 | $148.77 | 2,655,700 |
November 28 2022 | $147.10 | $148.15 | $144.86 | $145.35 | 1,782,900 |
November 25 2022 | $147.90 | $148.81 | $147.56 | $148.51 | 665,800 |
