| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $0.74 | $0.75 | $0.73 | $0.74 | 529,741 |
December 28 1979 | $0.75 | $0.75 | $0.74 | $0.74 | 1,581,457 |
December 27 1979 | $0.74 | $0.74 | $0.74 | $0.74 | 1,721,271 |
December 26 1979 | $0.75 | $0.75 | $0.74 | $0.74 | 1,056,376 |
December 24 1979 | $0.74 | $0.75 | $0.74 | $0.75 | 1,113,855 |
December 21 1979 | $0.74 | $0.75 | $0.74 | $0.74 | 3,049,509 |
December 20 1979 | $0.75 | $0.75 | $0.74 | $0.74 | 1,617,187 |
December 19 1979 | $0.74 | $0.75 | $0.73 | $0.75 | 1,536,406 |
December 18 1979 | $0.75 | $0.75 | $0.74 | $0.74 | 1,889,049 |
December 17 1979 | $0.74 | $0.76 | $0.74 | $0.75 | 1,861,086 |
December 14 1979 | $0.75 | $0.75 | $0.73 | $0.74 | 946,078 |
December 13 1979 | $0.75 | $0.75 | $0.75 | $0.75 | 790,728 |
December 12 1979 | $0.76 | $0.77 | $0.76 | $0.76 | 1,401,252 |
December 11 1979 | $0.76 | $0.77 | $0.76 | $0.76 | 1,042,395 |
December 10 1979 | $0.77 | $0.77 | $0.76 | $0.76 | 1,626,508 |
December 07 1979 | $0.79 | $0.80 | $0.77 | $0.77 | 3,792,079 |
December 06 1979 | $0.78 | $0.79 | $0.78 | $0.79 | 483,137 |
December 05 1979 | $0.78 | $0.79 | $0.78 | $0.78 | 807,817 |
December 04 1979 | $0.77 | $0.78 | $0.76 | $0.78 | 514,207 |
December 03 1979 | $0.77 | $0.78 | $0.77 | $0.77 | 371,285 |
November 30 1979 | $0.78 | $0.78 | $0.77 | $0.77 | 481,583 |
November 29 1979 | $0.78 | $0.78 | $0.77 | $0.78 | 1,968,277 |
November 28 1979 | $0.77 | $0.78 | $0.77 | $0.78 | 1,169,781 |
November 27 1979 | $0.76 | $0.78 | $0.76 | $0.77 | 1,983,812 |
November 26 1979 | $0.74 | $0.75 | $0.74 | $0.75 | 1,070,357 |
