| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2026 | $345.45 | $346.81 | $333.56 | $336.39 | 3,538,434 |
July 07 2026 | $358.54 | $359.59 | $349.33 | $349.58 | 2,884,819 |
July 06 2026 | $352.21 | $358.17 | $350.59 | $356.03 | 3,523,195 |
July 02 2026 | $349.47 | $352.09 | $346.02 | $351.96 | 2,440,600 |
July 01 2026 | $340.60 | $349.54 | $336.81 | $347.05 | 2,918,000 |
June 30 2026 | $341.07 | $343.20 | $335.65 | $337.33 | 3,527,300 |
June 29 2026 | $340.85 | $343.11 | $338.36 | $339.95 | 2,604,900 |
June 26 2026 | $341.06 | $343.07 | $337.40 | $339.43 | 5,899,700 |
June 25 2026 | $344.06 | $351.56 | $339.99 | $341.53 | 3,523,100 |
June 24 2026 | $335.92 | $343.58 | $335.29 | $341.62 | 2,639,300 |
June 23 2026 | $334.27 | $337.61 | $333.03 | $336.86 | 3,549,800 |
June 22 2026 | $337.06 | $339.32 | $334.96 | $337.15 | 3,006,200 |
June 18 2026 | $345.40 | $347.25 | $337.05 | $337.08 | 4,490,800 |
June 17 2026 | $340.46 | $346.00 | $338.40 | $339.61 | 3,982,100 |
June 16 2026 | $335.91 | $341.26 | $334.53 | $339.81 | 3,657,300 |
June 15 2026 | $328.80 | $339.07 | $328.80 | $334.46 | 3,353,000 |
June 12 2026 | $320.92 | $324.73 | $318.21 | $324.55 | 2,223,000 |
June 11 2026 | $314.11 | $318.66 | $308.79 | $317.62 | 2,589,900 |
June 10 2026 | $318.01 | $319.44 | $312.42 | $312.48 | 2,525,400 |
June 09 2026 | $314.14 | $321.66 | $313.78 | $317.51 | 2,634,300 |
June 08 2026 | $309.15 | $313.10 | $308.90 | $311.45 | 2,500,500 |
June 05 2026 | $313.06 | $313.64 | $307.47 | $309.81 | 2,445,700 |
June 04 2026 | $304.94 | $314.10 | $304.61 | $311.68 | 2,992,200 |
June 03 2026 | $307.84 | $309.51 | $299.21 | $299.75 | 3,939,200 |
June 02 2026 | $312.47 | $312.84 | $309.49 | $310.12 | 2,116,700 |