The closing price for American Express (AXP) last year was $365.83, on December 31. It was up 24.6% for the year. The latest price is $313.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $369.11 | $370.20 | $365.75 | $365.83 | 1,469,300 |
December 30 2025 | $370.85 | $371.25 | $368.80 | $369.23 | 1,319,500 |
December 29 2025 | $376.76 | $377.14 | $370.79 | $371.14 | 1,736,800 |
December 26 2025 | $378.07 | $378.41 | $376.04 | $376.81 | 1,114,900 |
December 24 2025 | $377.93 | $380.45 | $376.50 | $378.84 | 817,100 |
December 23 2025 | $376.51 | $380.27 | $375.87 | $377.93 | 1,768,200 |
December 22 2025 | $374.12 | $378.16 | $372.88 | $376.61 | 2,747,400 |
December 19 2025 | $371.36 | $373.35 | $368.62 | $372.32 | 7,934,300 |
December 18 2025 | $375.77 | $376.30 | $369.69 | $371.34 | 2,884,400 |
December 17 2025 | $377.30 | $380.06 | $370.38 | $371.43 | 2,973,900 |
December 16 2025 | $379.72 | $380.50 | $374.60 | $376.51 | 2,584,400 |
December 15 2025 | $380.12 | $381.45 | $375.64 | $378.31 | 2,734,700 |
December 12 2025 | $382.19 | $383.18 | $374.38 | $378.30 | 2,477,800 |
December 11 2025 | $372.31 | $381.62 | $371.42 | $380.60 | 2,975,800 |
December 10 2025 | $358.96 | $373.77 | $358.96 | $371.39 | 2,804,400 |
December 09 2025 | $358.99 | $363.97 | $358.46 | $359.86 | 2,197,600 |
December 08 2025 | $365.79 | $365.88 | $356.68 | $358.25 | 2,581,400 |
December 05 2025 | $365.34 | $370.71 | $364.95 | $366.23 | 1,978,700 |
December 04 2025 | $364.88 | $368.91 | $364.03 | $367.02 | 2,027,200 |
December 03 2025 | $357.00 | $366.08 | $356.78 | $364.03 | 2,651,800 |
December 02 2025 | $358.05 | $359.61 | $353.37 | $356.68 | 2,135,400 |
December 01 2025 | $359.81 | $362.45 | $356.13 | $356.30 | 2,229,100 |
November 28 2025 | $361.62 | $363.44 | $359.96 | $361.20 | 872,300 |
November 26 2025 | $358.67 | $362.65 | $358.67 | $359.92 | 1,679,900 |
November 25 2025 | $353.07 | $359.74 | $351.35 | $358.60 | 2,059,400 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.