The closing price for American Express (AXP) in 2004 was $36.30, on December 31, 2004. It was up 17.1% for the year. The latest price is $305.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $36.26 | $36.60 | $36.17 | $36.30 | 2,171,027 |
December 30 2004 | $36.24 | $36.50 | $36.16 | $36.16 | 1,883,811 |
December 29 2004 | $36.22 | $36.32 | $36.13 | $36.24 | 1,768,422 |
December 28 2004 | $36.26 | $36.41 | $36.13 | $36.29 | 2,442,363 |
December 27 2004 | $36.34 | $36.45 | $36.20 | $36.22 | 2,693,934 |
December 23 2004 | $36.57 | $36.71 | $36.25 | $36.34 | 2,908,489 |
December 22 2004 | $36.35 | $36.74 | $36.25 | $36.65 | 3,987,204 |
December 21 2004 | $35.97 | $36.48 | $35.95 | $36.35 | 4,098,366 |
December 20 2004 | $36.13 | $36.28 | $35.93 | $35.97 | 3,038,273 |
December 17 2004 | $36.02 | $36.22 | $35.91 | $36.00 | 7,316,349 |
December 16 2004 | $36.15 | $36.17 | $35.89 | $36.02 | 3,943,219 |
December 15 2004 | $36.03 | $36.21 | $35.85 | $36.15 | 4,431,966 |
December 14 2004 | $36.32 | $36.32 | $35.68 | $36.03 | 5,913,515 |
December 13 2004 | $35.66 | $35.71 | $35.06 | $35.44 | 4,761,910 |
December 10 2004 | $35.80 | $35.80 | $35.30 | $35.53 | 4,123,501 |
December 09 2004 | $35.60 | $35.67 | $35.32 | $35.61 | 4,691,534 |
December 08 2004 | $35.87 | $36.14 | $35.73 | $35.86 | 2,793,100 |
December 07 2004 | $36.20 | $36.26 | $35.62 | $35.71 | 3,214,441 |
December 06 2004 | $36.09 | $36.35 | $36.00 | $36.23 | 2,978,293 |
December 03 2004 | $36.06 | $36.27 | $35.88 | $36.22 | 3,919,799 |
December 02 2004 | $36.35 | $36.45 | $36.11 | $36.16 | 3,496,401 |
December 01 2004 | $35.90 | $36.36 | $35.90 | $36.35 | 3,674,969 |
November 30 2004 | $35.87 | $36.07 | $35.81 | $35.88 | 4,117,103 |
November 29 2004 | $36.29 | $36.38 | $35.89 | $35.95 | 4,658,174 |
November 26 2004 | $36.08 | $36.27 | $36.08 | $36.13 | 1,520,393 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
