The closing price for American Express (AXP) in 2004 was $36.21, on December 31, 2004. It was up 17.1% for the year. The latest price is $360.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $36.17 | $36.51 | $36.08 | $36.21 | 2,171,027 |
December 30 2004 | $36.14 | $36.41 | $36.07 | $36.07 | 1,883,811 |
December 29 2004 | $36.13 | $36.23 | $36.04 | $36.15 | 1,768,422 |
December 28 2004 | $36.16 | $36.32 | $36.04 | $36.20 | 2,442,363 |
December 27 2004 | $36.25 | $36.36 | $36.11 | $36.13 | 2,693,934 |
December 23 2004 | $36.48 | $36.61 | $36.16 | $36.25 | 2,908,489 |
December 22 2004 | $36.25 | $36.65 | $36.16 | $36.56 | 3,987,204 |
December 21 2004 | $35.87 | $36.39 | $35.86 | $36.25 | 4,098,366 |
December 20 2004 | $36.04 | $36.19 | $35.84 | $35.87 | 3,038,273 |
December 17 2004 | $35.93 | $36.13 | $35.82 | $35.91 | 7,316,349 |
December 16 2004 | $36.06 | $36.07 | $35.80 | $35.93 | 3,943,219 |
December 15 2004 | $35.94 | $36.12 | $35.76 | $36.06 | 4,431,966 |
December 14 2004 | $36.23 | $36.23 | $35.59 | $35.94 | 5,913,515 |
December 13 2004 | $35.57 | $35.62 | $34.98 | $35.35 | 4,761,910 |
December 10 2004 | $35.71 | $35.71 | $35.21 | $35.44 | 4,123,501 |
December 09 2004 | $35.51 | $35.58 | $35.23 | $35.52 | 4,691,534 |
December 08 2004 | $35.78 | $36.05 | $35.64 | $35.77 | 2,793,100 |
December 07 2004 | $36.11 | $36.17 | $35.53 | $35.62 | 3,214,441 |
December 06 2004 | $36.00 | $36.25 | $35.91 | $36.14 | 2,978,293 |
December 03 2004 | $35.97 | $36.18 | $35.79 | $36.13 | 3,919,799 |
December 02 2004 | $36.26 | $36.36 | $36.02 | $36.07 | 3,496,401 |
December 01 2004 | $35.81 | $36.27 | $35.81 | $36.26 | 3,674,969 |
November 30 2004 | $35.78 | $35.98 | $35.72 | $35.78 | 4,117,103 |
November 29 2004 | $36.20 | $36.29 | $35.80 | $35.86 | 4,658,174 |
November 26 2004 | $35.98 | $36.18 | $35.98 | $36.04 | 1,520,393 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
