axp stock price in 2019

The closing price for American Express (AXP) in 2019 was $115.56, on December 31, 2019. It was up 34.5% for the year. The latest price is $308.65.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2019
$115.38
$115.64
$114.90
$115.56
2,340,400
December 30 2019
$116.22
$116.46
$115.27
$115.39
2,306,500
December 27 2019
$116.82
$116.94
$116.14
$116.21
1,788,600
December 26 2019
$116.02
$116.44
$115.60
$116.42
1,486,600
December 24 2019
$115.99
$116.34
$115.46
$115.79
953,500
December 23 2019
$116.72
$116.72
$114.83
$115.56
3,031,400
December 20 2019
$116.83
$117.22
$115.88
$116.75
5,828,700
December 19 2019
$115.27
$115.94
$115.00
$115.88
2,543,600
December 18 2019
$116.06
$116.10
$115.18
$115.35
3,154,200
December 17 2019
$115.10
$116.41
$114.41
$115.99
4,325,200
December 16 2019
$116.64
$117.27
$114.49
$114.81
3,416,100
December 13 2019
$113.69
$116.03
$113.32
$115.78
3,919,000
December 12 2019
$111.95
$114.24
$111.44
$113.84
2,933,800
December 11 2019
$112.21
$112.68
$111.49
$111.99
2,015,300
December 10 2019
$111.81
$112.76
$111.42
$112.23
2,518,200
December 09 2019
$111.80
$112.81
$111.50
$111.82
2,885,200
December 06 2019
$111.59
$112.73
$111.31
$111.96
3,287,600
December 05 2019
$109.45
$109.94
$109.16
$109.80
3,128,300
December 04 2019
$108.90
$110.04
$108.61
$109.48
2,444,100
December 03 2019
$107.72
$108.38
$106.43
$108.21
3,792,300
December 02 2019
$111.68
$111.73
$108.67
$108.85
5,538,200
November 29 2019
$111.46
$112.22
$111.19
$111.51
1,961,500
November 27 2019
$111.39
$111.73
$110.79
$111.70
2,629,700
November 26 2019
$112.24
$112.36
$111.02
$111.20
4,596,200
November 25 2019
$110.60
$111.95
$110.60
$111.95
2,285,400
Unlock 2x data
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.

Related Searches