axp stock price in 2019

The closing price for American Express (AXP) in 2019 was $114.98, on December 31, 2019. It was up 34.5% for the year. The latest price is $360.49.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2019
$114.79
$115.05
$114.32
$114.98
2,340,400
December 30 2019
$115.64
$115.88
$114.69
$114.80
2,306,500
December 27 2019
$116.23
$116.35
$115.55
$115.63
1,788,600
December 26 2019
$115.43
$115.86
$115.02
$115.83
1,486,600
December 24 2019
$115.40
$115.76
$114.88
$115.21
953,500
December 23 2019
$116.13
$116.13
$114.25
$114.98
3,031,400
December 20 2019
$116.24
$116.63
$115.29
$116.16
5,828,700
December 19 2019
$114.69
$115.36
$114.42
$115.29
2,543,600
December 18 2019
$115.48
$115.52
$114.60
$114.77
3,154,200
December 17 2019
$114.52
$115.82
$113.83
$115.40
4,325,200
December 16 2019
$116.05
$116.68
$113.92
$114.23
3,416,100
December 13 2019
$113.11
$115.44
$112.75
$115.19
3,919,000
December 12 2019
$111.39
$113.67
$110.88
$113.27
2,933,800
December 11 2019
$111.65
$112.11
$110.93
$111.42
2,015,300
December 10 2019
$111.25
$112.19
$110.86
$111.66
2,518,200
December 09 2019
$111.24
$112.25
$110.93
$111.26
2,885,200
December 06 2019
$111.03
$112.16
$110.75
$111.40
3,287,600
December 05 2019
$108.90
$109.38
$108.61
$109.24
3,128,300
December 04 2019
$108.35
$109.48
$108.06
$108.93
2,444,100
December 03 2019
$107.18
$107.83
$105.89
$107.66
3,792,300
December 02 2019
$111.12
$111.17
$108.13
$108.30
5,538,200
November 29 2019
$110.90
$111.65
$110.63
$110.94
1,961,500
November 27 2019
$110.83
$111.17
$110.23
$111.14
2,629,700
November 26 2019
$111.67
$111.79
$110.46
$110.64
4,596,200
November 25 2019
$110.04
$111.39
$110.04
$111.39
2,285,400
Unlock 2x data
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.

Related Searches