axp stock price in 2019

The closing price for American Express (AXP) in 2019 was $115.27, on December 31, 2019. It was up 34.5% for the year. The latest price is $305.47.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2019
$115.09
$115.35
$114.61
$115.27
2,340,400
December 30 2019
$115.93
$116.17
$114.98
$115.10
2,306,500
December 27 2019
$116.52
$116.64
$115.85
$115.92
1,788,600
December 26 2019
$115.72
$116.15
$115.31
$116.12
1,486,600
December 24 2019
$115.70
$116.05
$115.17
$115.50
953,500
December 23 2019
$116.43
$116.43
$114.54
$115.27
3,031,400
December 20 2019
$116.54
$116.93
$115.59
$116.46
5,828,700
December 19 2019
$114.98
$115.65
$114.71
$115.59
2,543,600
December 18 2019
$115.77
$115.81
$114.89
$115.06
3,154,200
December 17 2019
$114.81
$116.11
$114.12
$115.70
4,325,200
December 16 2019
$116.35
$116.97
$114.21
$114.52
3,416,100
December 13 2019
$113.40
$115.73
$113.04
$115.48
3,919,000
December 12 2019
$111.67
$113.96
$111.16
$113.56
2,933,800
December 11 2019
$111.93
$112.39
$111.21
$111.71
2,015,300
December 10 2019
$111.53
$112.47
$111.14
$111.95
2,518,200
December 09 2019
$111.52
$112.53
$111.22
$111.54
2,885,200
December 06 2019
$111.31
$112.45
$111.03
$111.68
3,287,600
December 05 2019
$109.18
$109.66
$108.88
$109.52
3,128,300
December 04 2019
$108.62
$109.76
$108.34
$109.21
2,444,100
December 03 2019
$107.45
$108.10
$106.16
$107.94
3,792,300
December 02 2019
$111.40
$111.45
$108.40
$108.58
5,538,200
November 29 2019
$111.18
$111.94
$110.91
$111.22
1,961,500
November 27 2019
$111.11
$111.45
$110.51
$111.42
2,629,700
November 26 2019
$111.96
$112.08
$110.74
$110.92
4,596,200
November 25 2019
$110.32
$111.67
$110.32
$111.67
2,285,400
Unlock 2x data
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.

Related Searches