| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 19:30 | $342.22 | $342.85 | $340.94 | $341.07 | 66,200 |
September 22 2025 18:30 | $342.64 | $342.86 | $341.97 | $342.04 | 40,554 |
September 22 2025 17:30 | $343.88 | $344.40 | $342.42 | $342.57 | 27,176 |
September 22 2025 16:30 | $344.35 | $345.31 | $344.01 | $344.86 | 9,336 |
September 22 2025 15:30 | $344.40 | $345.21 | $343.90 | $345.06 | 16,422 |
September 22 2025 14:30 | $344.26 | $345.51 | $343.86 | $345.03 | 19,102 |
September 22 2025 13:30 | $340.11 | $343.69 | $338.55 | $343.55 | 40,854 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
