| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $101.39 | $107.18 | $100.62 | $103.36 | 1,412,600 |
December 30 2019 | $108.17 | $109.94 | $102.52 | $103.83 | 2,727,700 |
December 27 2019 | $106.25 | $107.17 | $100.47 | $101.98 | 1,136,000 |
December 26 2019 | $103.00 | $107.87 | $101.62 | $106.24 | 977,600 |
December 24 2019 | $98.51 | $103.41 | $96.41 | $102.98 | 713,300 |
December 23 2019 | $100.70 | $102.32 | $96.08 | $98.74 | 1,444,800 |
December 20 2019 | $95.73 | $101.49 | $93.59 | $100.67 | 2,202,800 |
December 19 2019 | $98.15 | $104.98 | $92.06 | $95.30 | 5,818,000 |
December 18 2019 | $80.97 | $89.64 | $80.61 | $89.57 | 2,674,600 |
December 17 2019 | $80.00 | $81.39 | $73.36 | $80.97 | 2,850,300 |
December 16 2019 | $85.30 | $88.00 | $72.85 | $79.80 | 9,575,300 |
December 13 2019 | $48.75 | $49.97 | $45.38 | $46.79 | 1,275,100 |
December 12 2019 | $48.00 | $49.81 | $46.81 | $48.57 | 905,000 |
December 11 2019 | $49.25 | $50.00 | $47.79 | $48.07 | 837,600 |
December 10 2019 | $45.46 | $49.30 | $45.46 | $48.75 | 1,589,700 |
December 09 2019 | $46.07 | $46.69 | $43.57 | $45.13 | 1,175,600 |
December 06 2019 | $42.57 | $45.70 | $42.44 | $45.43 | 1,055,700 |
December 05 2019 | $44.49 | $46.00 | $42.60 | $43.24 | 1,602,100 |
December 04 2019 | $46.26 | $47.68 | $44.76 | $47.43 | 1,444,100 |
December 03 2019 | $45.13 | $47.24 | $42.34 | $45.61 | 3,472,600 |
December 02 2019 | $40.31 | $40.52 | $38.80 | $39.62 | 932,700 |
November 29 2019 | $38.97 | $39.92 | $37.51 | $39.37 | 448,900 |
November 27 2019 | $37.17 | $39.94 | $36.81 | $38.71 | 1,085,100 |
November 26 2019 | $37.74 | $38.15 | $35.72 | $36.90 | 1,209,300 |
November 25 2019 | $33.55 | $37.16 | $33.45 | $36.90 | 1,450,300 |
