The closing price for Axsome Therapeutics (AXSM) in April 2024 was $73.76, on April 30, 2024. It was down 7.6% for the month. The latest price is $149.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $73.30 | $74.98 | $73.02 | $73.76 | 436,100 |
April 29 2024 | $74.97 | $75.68 | $73.52 | $73.69 | 505,700 |
April 26 2024 | $70.97 | $72.43 | $69.70 | $71.71 | 272,200 |
April 25 2024 | $70.39 | $72.47 | $69.53 | $71.52 | 412,300 |
April 24 2024 | $72.61 | $73.14 | $69.92 | $71.17 | 583,600 |
April 23 2024 | $71.53 | $74.34 | $70.30 | $73.08 | 703,000 |
April 22 2024 | $68.14 | $71.30 | $67.16 | $71.10 | 498,800 |
April 19 2024 | $65.50 | $68.14 | $65.50 | $67.90 | 930,800 |
April 18 2024 | $69.44 | $70.08 | $65.61 | $65.72 | 834,900 |
April 17 2024 | $69.17 | $70.78 | $68.16 | $69.71 | 399,800 |
April 16 2024 | $67.41 | $70.06 | $67.10 | $68.81 | 467,200 |
April 15 2024 | $68.73 | $69.30 | $66.93 | $68.21 | 430,800 |
April 12 2024 | $71.75 | $72.28 | $68.28 | $69.15 | 594,600 |
April 11 2024 | $71.11 | $71.95 | $68.70 | $71.73 | 782,200 |
April 10 2024 | $70.71 | $71.60 | $70.00 | $70.97 | 571,900 |
April 09 2024 | $72.00 | $73.47 | $71.80 | $72.64 | 382,700 |
April 08 2024 | $72.06 | $72.74 | $71.62 | $72.11 | 588,500 |
April 05 2024 | $71.69 | $73.49 | $71.12 | $72.25 | 391,900 |
April 04 2024 | $73.98 | $74.98 | $71.58 | $72.17 | 409,800 |
April 03 2024 | $74.45 | $74.45 | $72.02 | $73.50 | 623,600 |
April 02 2024 | $75.91 | $76.18 | $74.03 | $74.56 | 645,900 |
April 01 2024 | $79.80 | $80.00 | $76.05 | $76.99 | 586,100 |
Daily pricing data for Axsome Therapeutics dates back to 11/19/2015, and may be incomplete.
