| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2018 | $4.34 | $4.42 | $4.17 | $4.35 | 433,044 |
Week of December 24 2018 | $4.05 | $4.42 | $3.93 | $4.33 | 1,636,346 |
Week of December 17 2018 | $4.25 | $4.46 | $4.05 | $4.06 | 2,193,907 |
Week of December 10 2018 | $5.00 | $5.03 | $4.17 | $4.29 | 3,294,733 |
Week of December 03 2018 | $5.67 | $5.70 | $5.01 | $5.03 | 1,269,024 |
Week of November 26 2018 | $5.30 | $5.84 | $5.15 | $5.51 | 2,446,750 |
Week of November 19 2018 | $5.49 | $5.60 | $5.17 | $5.24 | 1,140,400 |
Week of November 12 2018 | $5.73 | $5.75 | $5.41 | $5.54 | 1,885,266 |
Week of November 05 2018 | $6.05 | $6.17 | $5.56 | $5.73 | 2,090,070 |
Week of October 29 2018 | $6.22 | $6.67 | $5.27 | $5.89 | 4,248,323 |
Week of October 22 2018 | $6.39 | $6.54 | $5.85 | $6.13 | 1,804,304 |
Week of October 15 2018 | $6.30 | $6.70 | $6.22 | $6.30 | 1,297,943 |
Week of October 08 2018 | $6.41 | $6.56 | $6.00 | $6.29 | 2,235,013 |
Week of October 01 2018 | $7.17 | $7.24 | $6.30 | $6.50 | 1,996,087 |
Week of September 24 2018 | $7.50 | $7.59 | $6.90 | $7.15 | 1,447,383 |
Week of September 17 2018 | $7.30 | $7.65 | $7.06 | $7.55 | 1,706,268 |
Week of September 10 2018 | $7.25 | $7.44 | $6.95 | $7.35 | 1,450,607 |
Week of September 03 2018 | $7.80 | $7.95 | $7.25 | $7.30 | 1,327,968 |
Week of August 27 2018 | $7.45 | $7.95 | $7.40 | $7.90 | 1,700,047 |
Week of August 20 2018 | $7.35 | $7.60 | $7.20 | $7.45 | 1,274,299 |
Week of August 13 2018 | $7.70 | $7.88 | $7.00 | $7.35 | 1,789,579 |
Week of August 06 2018 | $7.80 | $8.00 | $7.60 | $7.70 | 1,695,572 |
Week of July 30 2018 | $7.95 | $8.00 | $7.38 | $7.80 | 2,072,746 |
Week of July 23 2018 | $9.30 | $9.32 | $7.55 | $7.85 | 4,730,506 |
Week of July 16 2018 | $8.20 | $9.38 | $8.15 | $8.98 | 3,754,210 |