| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $4.91 | $4.94 | $4.47 | $4.49 | 1,710,487 |
September 29 2025 | $4.88 | $5.38 | $4.86 | $4.89 | 2,936,708 |
September 26 2025 | $4.80 | $5.04 | $4.60 | $4.66 | 994,763 |
September 25 2025 | $4.73 | $4.95 | $4.51 | $4.75 | 1,751,501 |
September 24 2025 | $4.81 | $5.03 | $4.70 | $4.83 | 1,686,134 |
September 23 2025 | $5.20 | $5.42 | $4.78 | $4.80 | 2,762,916 |
September 22 2025 | $4.74 | $5.22 | $4.60 | $5.14 | 3,747,187 |
September 19 2025 | $3.96 | $4.46 | $3.93 | $4.34 | 2,036,639 |
September 18 2025 | $4.05 | $4.19 | $3.95 | $3.96 | 714,500 |
September 17 2025 | $4.00 | $4.08 | $3.85 | $3.94 | 741,705 |
September 16 2025 | $4.00 | $4.19 | $3.88 | $4.01 | 1,635,266 |
September 15 2025 | $3.70 | $3.99 | $3.70 | $3.98 | 1,808,751 |
September 12 2025 | $3.40 | $3.72 | $3.29 | $3.66 | 1,317,351 |
September 11 2025 | $3.40 | $3.57 | $3.36 | $3.39 | 1,146,739 |
September 10 2025 | $3.10 | $3.53 | $3.08 | $3.36 | 1,826,588 |
September 09 2025 | $3.13 | $3.20 | $3.02 | $3.04 | 425,926 |
September 08 2025 | $3.25 | $3.43 | $3.10 | $3.11 | 1,225,718 |
September 05 2025 | $3.01 | $3.15 | $2.98 | $3.11 | 512,233 |
September 04 2025 | $3.06 | $3.08 | $2.91 | $2.96 | 442,632 |
September 03 2025 | $3.29 | $3.29 | $3.01 | $3.08 | 740,074 |
September 02 2025 | $2.83 | $3.29 | $2.83 | $3.28 | 1,352,837 |