The closing price for AstraZeneca PLC ADR (AZN) on January 7, 2021 was $44.79. It was down 0.7% for the day (down 1.4% from previous close). The latest price is $94.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2021 20:30 | $44.80 | $44.85 | $44.73 | $44.79 | 2,409,962 |
January 07 2021 19:30 | $44.74 | $44.81 | $44.70 | $44.79 | 1,569,921 |
January 07 2021 18:30 | $44.73 | $44.80 | $44.70 | $44.74 | 1,258,612 |
January 07 2021 17:30 | $44.93 | $44.94 | $44.68 | $44.73 | 1,564,480 |
January 07 2021 16:30 | $45.11 | $45.20 | $44.91 | $44.93 | 1,043,587 |
January 07 2021 15:30 | $45.03 | $45.33 | $44.97 | $45.12 | 2,559,471 |
January 07 2021 14:30 | $45.12 | $45.23 | $44.78 | $45.03 | 2,840,881 |
Daily pricing data for AstraZeneca PLC ADR dates back to 5/12/1993, and may be incomplete.
