The closing price for AstraZeneca PLC ADR (AZN) on Friday was $94.65. It was down 0.6% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $94.65 | $94.65 | $94.65 | $94.65 | — |
January 09 2026 20:30 | $94.77 | $94.78 | $94.60 | $94.65 | 386,049 |
January 09 2026 19:30 | $94.70 | $94.91 | $94.64 | $94.78 | 364,371 |
January 09 2026 18:30 | $94.79 | $95.04 | $94.65 | $94.71 | 617,235 |
January 09 2026 17:30 | $95.02 | $95.07 | $94.54 | $94.78 | 353,000 |
January 09 2026 16:30 | $94.99 | $95.36 | $94.88 | $95.02 | 696,493 |
January 09 2026 15:30 | $95.81 | $95.86 | $94.98 | $95.00 | 786,219 |
January 09 2026 14:30 | $95.24 | $95.94 | $95.09 | $95.82 | 699,901 |
Daily pricing data for AstraZeneca PLC ADR dates back to 5/12/1993, and may be incomplete.
