azn market cap 1999

On December 31, 1999, AstraZeneca PLC ADR (AZN) had a market capitalization of $29.7B, based on 3.59B shares at a price of $8.27.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 1999
$8.27
146,600
3,585,185,200
$29,664,897,900.36
December 30 1999
$8.18
156,000
3,585,185,200
$29,309,606,047.04
December 29 1999
$8.15
106,200
3,585,185,200
$29,221,051,972.60
December 28 1999
$8.13
233,600
3,585,185,200
$29,132,139,379.64
December 27 1999
$8.15
333,200
3,585,185,200
$29,221,051,972.60
December 23 1999
$8.14
392,800
3,585,185,200
$29,176,595,676.12
December 22 1999
$7.88
540,600
3,585,185,200
$28,243,730,487.08
December 21 1999
$7.98
362,200
3,585,185,200
$28,599,022,340.40
December 20 1999
$8.04
1,752,800
3,585,185,200
$28,821,303,822.80
December 17 1999
$8.16
587,200
3,585,185,200
$29,265,149,750.56
December 16 1999
$8.34
580,200
3,585,185,200
$29,887,179,382.76
December 15 1999
$8.03
656,800
3,585,185,200
$28,776,847,526.32
December 14 1999
$8.20
436,800
3,585,185,200
$29,398,518,640.00
December 13 1999
$8.34
1,112,000
3,585,185,200
$29,887,179,382.76
December 10 1999
$8.88
571,800
3,585,185,200
$31,841,105,316.76
December 09 1999
$8.77
471,200
3,585,185,200
$31,441,357,166.96
December 08 1999
$8.91
1,761,200
3,585,185,200
$31,929,659,391.20
December 07 1999
$8.61
1,399,600
3,585,185,200
$30,864,142,349.76
December 06 1999
$8.21
1,002,200
3,585,185,200
$29,442,974,936.48
December 03 1999
$8.77
2,575,800
3,585,185,200
$31,441,357,166.96
December 02 1999
$8.76
741,000
3,585,185,200
$31,396,900,870.48
December 01 1999
$8.97
429,000
3,585,185,200
$32,151,940,873.60
November 30 1999
$8.82
380,000
3,585,185,200
$31,618,823,834.36
November 29 1999
$9.14
691,200
3,585,185,200
$32,773,611,987.28
November 26 1999
$9.22
195,800
3,585,185,200
$33,039,991,247.64
Unlock 2x data

Related Searches