On December 31, 2008, AstraZeneca PLC ADR (AZN) had a market capitalization of $30.6B, based on 2.89B shares at a price of $10.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $10.57 | 1,623,114 | 2,894,000,000 | $30,588,711,800.00 |
December 30 2008 | $10.38 | 3,008,730 | 2,894,000,000 | $30,029,591,000.00 |
December 29 2008 | $10.32 | 1,957,428 | 2,894,000,000 | $29,865,790,600.00 |
December 26 2008 | $10.14 | 743,050 | 2,894,000,000 | $29,351,237,400.00 |
December 24 2008 | $10.10 | 969,894 | 2,894,000,000 | $29,224,480,200.00 |
December 23 2008 | $10.23 | 1,637,544 | 2,894,000,000 | $29,612,276,200.00 |
December 22 2008 | $10.38 | 2,295,266 | 2,894,000,000 | $30,044,639,800.00 |
December 19 2008 | $10.42 | 1,787,648 | 2,894,000,000 | $30,163,872,600.00 |
December 18 2008 | $10.36 | 2,637,986 | 2,894,000,000 | $29,992,547,800.00 |
December 17 2008 | $10.56 | 2,742,264 | 2,894,000,000 | $30,573,952,400.00 |
December 16 2008 | $10.59 | 4,537,902 | 2,894,000,000 | $30,655,852,600.00 |
December 15 2008 | $9.98 | 4,206,340 | 2,894,000,000 | $28,881,541,200.00 |
December 12 2008 | $10.05 | 3,653,868 | 2,894,000,000 | $29,097,723,000.00 |
December 11 2008 | $10.01 | 3,085,066 | 2,894,000,000 | $28,970,965,800.00 |
December 10 2008 | $10.03 | 1,443,908 | 2,894,000,000 | $29,038,106,600.00 |
December 09 2008 | $10.13 | 3,501,374 | 2,894,000,000 | $29,328,953,600.00 |
December 08 2008 | $10.29 | 2,224,680 | 2,894,000,000 | $29,783,601,000.00 |
December 05 2008 | $10.01 | 2,654,588 | 2,894,000,000 | $28,963,730,800.00 |
December 04 2008 | $9.71 | 3,151,160 | 2,894,000,000 | $28,106,238,600.00 |
December 03 2008 | $9.91 | 3,057,998 | 2,894,000,000 | $28,665,359,400.00 |
December 02 2008 | $9.56 | 2,739,080 | 2,894,000,000 | $27,673,875,000.00 |
December 01 2008 | $9.08 | 2,644,892 | 2,894,000,000 | $26,272,310,800.00 |
November 28 2008 | $9.72 | 1,404,140 | 2,894,000,000 | $28,128,522,400.00 |
November 26 2008 | $9.57 | 3,523,284 | 2,894,000,000 | $27,688,634,400.00 |
November 25 2008 | $9.51 | 6,191,608 | 2,894,000,000 | $27,517,309,600.00 |
