azo ctas payx gis manu sep 2026

Last month, Manchester United (MANU) returned -2.8%, Cintas (CTAS) returned -3.9%, AutoZone (AZO) returned -5.8%, General Mills (GIS) returned -22.6% and Paychex (PAYX) returned -22.6%.

DATEPaychexGeneral MillsAutoZoneCintasManchester United
September 30 2026
$98.50
$31.56
$2,830.02
$195.06
$20.95
September 29 2026
$99.31
$33.19
$2,875.97
$197.74
$20.81
September 28 2026
$99.30
$32.97
$2,913.28
$200.58
$20.46
September 25 2026
$101.37
$33.01
$2,872.16
$199.91
$20.40
September 24 2026
$101.59
$34.18
$2,861.75
$197.68
$20.94
September 23 2026
$104.49
$35.15
$2,843.34
$191.97
$20.49
September 22 2026
$114.53
$34.79
$2,894.73
$198.80
$20.51
September 21 2026
$115.01
$34.75
$2,803.25
$196.88
$20.41
September 18 2026
$116.14
$35.64
$2,855.31
$197.64
$19.69
September 17 2026
$116.51
$35.98
$2,844.31
$197.96
$19.94
September 16 2026
$116.72
$36.12
$2,849.04
$199.46
$20.00
September 15 2026
$118.30
$35.90
$2,860.25
$198.95
$19.97
September 14 2026
$118.51
$35.79
$2,965.52
$200.82
$20.18
September 11 2026
$115.80
$35.18
$2,876.75
$201.50
$20.05
September 10 2026
$115.18
$35.29
$2,881.47
$198.44
$20.02
September 09 2026
$114.75
$36.40
$2,910.97
$200.04
$20.42
September 08 2026
$116.93
$36.99
$2,951.61
$200.50
$20.73
September 04 2026
$121.71
$37.58
$2,983.29
$200.47
$20.90
September 03 2026
$125.08
$38.53
$2,968.04
$201.05
$20.92
September 02 2026
$124.00
$39.82
$2,934.52
$198.09
$21.24
September 01 2026
$125.64
$40.32
$2,965.83
$200.59
$21.22