| DATE | AutoZone | Sociedad Quimica y Minera de Chile SA ADR B | Zscaler | Elbit Systems | Modine Manufacturing |
|---|---|---|---|---|---|
May 29 2026 | $2,935.19 | $85.87 | $139.73 | $879.75 | $278.91 |
May 28 2026 | $3,007.08 | $84.05 | $130.04 | $891.48 | $270.70 |
May 27 2026 | $3,027.48 | $83.94 | $126.41 | $827.74 | $279.93 |
May 26 2026 | $3,100.11 | $80.43 | $184.60 | $851.31 | $295.88 |
May 22 2026 | $3,406.50 | $80.18 | $182.37 | $766.83 | $260.52 |
May 21 2026 | $3,438.18 | $79.29 | $171.01 | $762.73 | $250.11 |
May 20 2026 | $3,419.36 | $81.38 | $174.45 | $767.85 | $257.33 |
May 19 2026 | $3,347.28 | $80.45 | $175.25 | $770.00 | $244.49 |
May 18 2026 | $3,365.74 | $82.66 | $174.69 | $759.65 | $247.13 |
May 15 2026 | $3,321.15 | $84.26 | $161.05 | $749.04 | $271.26 |
May 14 2026 | $3,379.52 | $86.80 | $153.70 | $778.42 | $292.16 |
May 13 2026 | $3,366.79 | $91.62 | $152.43 | $778.41 | $279.20 |
May 12 2026 | $3,409.81 | $94.63 | $146.17 | $801.17 | $276.27 |
May 11 2026 | $3,427.80 | $93.42 | $148.87 | $793.92 | $284.80 |
May 08 2026 | $3,496.19 | $91.39 | $152.13 | $781.20 | $273.00 |
May 07 2026 | $3,554.88 | $90.94 | $152.79 | $793.93 | $269.65 |
May 06 2026 | $3,541.79 | $92.78 | $138.83 | $829.02 | $274.22 |
May 05 2026 | $3,540.92 | $91.97 | $141.36 | $850.16 | $271.60 |
May 04 2026 | $3,482.24 | $89.10 | $142.20 | $856.68 | $259.76 |
May 01 2026 | $3,594.08 | $92.01 | $139.81 | $830.15 | $266.83 |