The closing price for Azitra (AZTR) today was $0.60. It was down 10.9% for the day (down 6.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2026 20:30 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
November 10 2026 19:30 | $0.61 | $0.61 | $0.61 | $0.61 | 60 |
November 10 2026 15:30 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
November 10 2026 14:30 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
Daily pricing data for Azitra dates back to 6/16/2023, and may be incomplete.