| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1967 | $0.89 | $0.91 | $0.84 | $0.88 | 10,543,167 |
November 1967 | $0.83 | $0.92 | $0.79 | $0.89 | 20,785,618 |
October 1967 | $0.83 | $0.86 | $0.78 | $0.83 | 26,754,306 |
September 1967 | $0.93 | $0.95 | $0.81 | $0.84 | 27,592,657 |
August 1967 | $1.01 | $1.09 | $0.87 | $0.93 | 26,022,268 |
July 1967 | $1.00 | $1.06 | $0.95 | $1.01 | 27,106,655 |
June 1967 | $0.89 | $1.05 | $0.88 | $1.01 | 21,095,443 |
May 1967 | $0.94 | $0.97 | $0.89 | $0.89 | 16,469,331 |
April 1967 | $0.80 | $0.95 | $0.76 | $0.93 | 23,959,806 |
March 1967 | $0.72 | $0.84 | $0.72 | $0.80 | 23,649,980 |
February 1967 | $0.68 | $0.72 | $0.65 | $0.71 | 15,178,392 |
January 1967 | $0.65 | $0.73 | $0.60 | $0.68 | 35,693,667 |
December 1966 | $0.62 | $0.66 | $0.56 | $0.64 | 25,357,055 |
November 1966 | $0.48 | $0.66 | $0.48 | $0.62 | 33,971,406 |
October 1966 | $0.50 | $0.52 | $0.43 | $0.47 | 40,808,818 |
September 1966 | $0.52 | $0.59 | $0.48 | $0.50 | 23,063,743 |
August 1966 | $0.58 | $0.62 | $0.48 | $0.52 | 26,122,506 |
July 1966 | $0.70 | $0.74 | $0.57 | $0.59 | 31,504,956 |
June 1966 | $0.65 | $0.77 | $0.61 | $0.70 | 38,539,808 |
May 1966 | $0.75 | $0.76 | $0.59 | $0.66 | 46,701,564 |
April 1966 | $0.75 | $0.88 | $0.73 | $0.75 | 61,600,500 |
March 1966 | $0.81 | $0.83 | $0.66 | $0.75 | 57,226,500 |
February 1966 | $0.81 | $0.85 | $0.76 | $0.81 | 51,485,625 |
January 1966 | $0.63 | $0.83 | $0.63 | $0.81 | 36,644,400 |
December 1965 | $0.68 | $0.68 | $0.61 | $0.63 | 28,212,300 |
