The closing price for Boeing (BA) yesterday was $216.05. It was down 4.3% for the day (down 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $216.28 | $217.17 | $215.91 | $216.05 | 182,160 |
October 09 2025 18:30 | $218.37 | $218.38 | $216.03 | $216.03 | 70,856 |
October 09 2025 17:30 | $217.11 | $218.03 | $217.09 | $217.75 | 32,778 |
October 09 2025 16:30 | $218.03 | $218.23 | $217.43 | $217.76 | 53,830 |
October 09 2025 15:30 | $217.17 | $218.17 | $216.23 | $217.94 | 242,912 |
October 09 2025 14:30 | $220.04 | $220.04 | $217.92 | $218.14 | 189,396 |
October 09 2025 13:30 | $225.80 | $225.80 | $221.65 | $222.26 | 94,420 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
