The average closing price for Boeing (BA) in January 2026 was $240.16. It was up 7.1% for the month. The latest price is $221.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $233.50 | $234.65 | $229.94 | $233.72 | 6,916,100 |
January 29 2026 | $242.08 | $243.77 | $233.35 | $234.04 | 9,142,500 |
January 28 2026 | $244.09 | $245.86 | $237.10 | $241.59 | 9,999,200 |
January 27 2026 | $242.50 | $254.35 | $238.75 | $244.56 | 20,509,200 |
January 26 2026 | $251.49 | $251.59 | $247.41 | $248.43 | 8,469,200 |
January 23 2026 | $252.74 | $253.77 | $249.02 | $252.15 | 7,078,700 |
January 22 2026 | $252.00 | $254.14 | $249.78 | $251.41 | 9,742,600 |
January 21 2026 | $248.89 | $251.31 | $244.68 | $250.07 | 8,160,700 |
January 20 2026 | $244.40 | $249.52 | $243.70 | $249.00 | 11,293,200 |
January 16 2026 | $247.75 | $248.19 | $244.96 | $247.68 | 5,944,200 |
January 15 2026 | $244.38 | $248.75 | $243.97 | $247.74 | 6,517,200 |
January 14 2026 | $244.44 | $244.89 | $239.60 | $242.61 | 7,748,600 |
January 13 2026 | $241.12 | $247.40 | $240.10 | $244.55 | 11,460,500 |
January 12 2026 | $234.29 | $239.95 | $234.00 | $239.81 | 7,894,000 |
January 09 2026 | $228.34 | $235.14 | $228.30 | $234.53 | 8,621,600 |
January 08 2026 | $231.79 | $233.11 | $225.10 | $227.38 | 7,126,800 |
January 07 2026 | $232.15 | $233.57 | $227.31 | $228.12 | 9,693,100 |
January 06 2026 | $229.23 | $231.64 | $228.60 | $229.84 | 6,714,300 |
January 05 2026 | $228.79 | $230.96 | $227.50 | $228.13 | 8,278,800 |
January 02 2026 | $218.15 | $227.77 | $215.24 | $227.77 | 11,261,000 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.