The closing price for Boeing (BA) on December 31 was $217.12. It was down 0.8% for the day (down 0.6% from previous close). The latest price is $226.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $217.12 | $217.12 | $217.12 | $217.12 | — |
December 31 2025 20:30 | $216.62 | $217.56 | $216.56 | $217.12 | 1,019,955 |
December 31 2025 19:30 | $217.15 | $217.23 | $216.14 | $216.64 | 550,829 |
December 31 2025 18:30 | $217.50 | $217.61 | $217.09 | $217.15 | 344,975 |
December 31 2025 17:30 | $217.40 | $217.79 | $217.26 | $217.51 | 436,356 |
December 31 2025 16:30 | $217.48 | $218.06 | $217.20 | $217.41 | 572,611 |
December 31 2025 15:30 | $217.16 | $217.55 | $216.56 | $217.47 | 765,567 |
December 31 2025 14:30 | $218.93 | $219.32 | $216.54 | $217.13 | 949,620 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.