On December 29, 1995, Boeing (BA) had a market capitalization of $16.5B, based on 683.6M shares at a price of $24.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $24.07 | 1,155,600 | 683,600,000 | $16,457,054,760.00 |
December 28 1995 | $23.88 | 1,213,400 | 683,600,000 | $16,325,803,560.00 |
December 27 1995 | $23.92 | 1,232,800 | 683,600,000 | $16,352,053,800.00 |
December 26 1995 | $23.88 | 854,400 | 683,600,000 | $16,325,803,560.00 |
December 22 1995 | $23.81 | 2,277,600 | 683,600,000 | $16,273,303,080.00 |
December 21 1995 | $23.57 | 2,448,600 | 683,600,000 | $16,115,801,640.00 |
December 20 1995 | $23.96 | 4,334,000 | 683,600,000 | $16,378,304,040.00 |
December 19 1995 | $23.15 | 3,989,400 | 683,600,000 | $15,827,117,360.00 |
December 18 1995 | $22.38 | 1,852,600 | 683,600,000 | $15,302,112,560.00 |
December 15 1995 | $23.15 | 4,464,400 | 683,600,000 | $15,827,117,360.00 |
December 14 1995 | $22.58 | 2,024,800 | 683,600,000 | $15,433,363,760.00 |
December 13 1995 | $23.50 | 2,416,200 | 683,600,000 | $16,063,301,160.00 |
December 12 1995 | $22.85 | 1,974,000 | 683,600,000 | $15,617,115,440.00 |
December 11 1995 | $22.38 | 1,373,200 | 683,600,000 | $15,302,112,560.00 |
December 08 1995 | $22.54 | 1,042,800 | 683,600,000 | $15,407,113,520.00 |
December 07 1995 | $22.74 | 1,605,000 | 683,600,000 | $15,548,208,560.00 |
December 06 1995 | $23.08 | 1,682,800 | 683,600,000 | $15,774,616,880.00 |
December 05 1995 | $22.73 | 1,906,600 | 683,600,000 | $15,538,364,720.00 |
December 04 1995 | $22.35 | 1,600,800 | 683,600,000 | $15,275,930,680.00 |
December 01 1995 | $22.58 | 2,329,800 | 683,600,000 | $15,433,363,760.00 |
November 30 1995 | $22.38 | 2,314,000 | 683,600,000 | $15,302,112,560.00 |
November 29 1995 | $22.54 | 2,461,800 | 683,600,000 | $15,407,113,520.00 |
November 28 1995 | $22.12 | 1,672,400 | 683,600,000 | $15,118,429,240.00 |
November 27 1995 | $22.50 | 2,035,000 | 683,600,000 | $15,380,863,280.00 |
November 24 1995 | $22.58 | 1,167,600 | 683,600,000 | $15,433,363,760.00 |
