On May 31, 2022, Boeing (BA) had a market capitalization of $78.3B, based on 596.1M shares at a price of $131.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2022 | $131.40 | 7,953,700 | 596,100,000 | $78,327,540,000.00 |
May 27 2022 | $132.23 | 7,261,500 | 596,100,000 | $78,822,303,000.00 |
May 26 2022 | $127.73 | 8,333,900 | 596,100,000 | $76,139,853,000.00 |
May 25 2022 | $122.06 | 7,707,900 | 596,100,000 | $72,759,966,000.00 |
May 24 2022 | $119.40 | 9,092,400 | 596,100,000 | $71,174,340,000.00 |
May 23 2022 | $124.07 | 9,341,500 | 596,100,000 | $73,958,127,000.00 |
May 20 2022 | $120.70 | 18,822,200 | 596,100,000 | $71,949,270,000.00 |
May 19 2022 | $127.14 | 8,075,800 | 596,100,000 | $75,788,154,000.00 |
May 18 2022 | $125.52 | 9,567,600 | 596,100,000 | $74,822,472,000.00 |
May 17 2022 | $132.05 | 12,154,200 | 596,100,000 | $78,715,005,000.00 |
May 16 2022 | $124.05 | 10,631,600 | 596,100,000 | $73,946,205,000.00 |
May 13 2022 | $127.20 | 20,891,500 | 596,100,000 | $75,823,920,000.00 |
May 12 2022 | $123.14 | 15,891,300 | 596,100,000 | $73,403,754,000.00 |
May 11 2022 | $129.39 | 11,388,400 | 596,100,000 | $77,129,379,000.00 |
May 10 2022 | $132.95 | 11,781,400 | 596,100,000 | $79,251,495,000.00 |
May 09 2022 | $133.31 | 12,593,800 | 596,100,000 | $79,466,091,000.00 |
May 06 2022 | $148.90 | 7,697,900 | 596,100,000 | $88,759,290,000.00 |
May 05 2022 | $150.47 | 7,950,800 | 596,100,000 | $89,695,167,000.00 |
May 04 2022 | $156.97 | 9,550,600 | 596,100,000 | $93,569,817,000.00 |
May 03 2022 | $153.58 | 10,149,500 | 596,100,000 | $91,549,038,000.00 |
May 02 2022 | $148.61 | 12,399,200 | 596,100,000 | $88,586,421,000.00 |
