The closing price for Boeing (BA) in 1993 was $12.76, on December 31, 1993. It was up 10.7% for the year. The latest price is $187.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $12.73 | $12.87 | $12.73 | $12.76 | 909,400 |
December 30 1993 | $12.73 | $12.80 | $12.65 | $12.73 | 1,542,600 |
December 29 1993 | $12.87 | $12.87 | $12.73 | $12.73 | 911,800 |
December 28 1993 | $13.02 | $13.02 | $12.87 | $12.87 | 1,463,000 |
December 27 1993 | $12.91 | $13.13 | $12.91 | $13.06 | 1,190,600 |
December 23 1993 | $12.87 | $13.06 | $12.84 | $12.91 | 1,475,400 |
December 22 1993 | $12.95 | $12.98 | $12.73 | $12.87 | 2,428,200 |
December 21 1993 | $13.17 | $13.21 | $12.91 | $12.95 | 2,786,200 |
December 20 1993 | $13.09 | $13.21 | $12.76 | $13.17 | 3,192,000 |
December 17 1993 | $12.91 | $13.21 | $12.91 | $13.09 | 5,512,200 |
December 16 1993 | $12.61 | $13.13 | $12.54 | $12.91 | 6,383,800 |
December 15 1993 | $12.14 | $12.73 | $12.06 | $12.61 | 5,314,200 |
December 14 1993 | $12.14 | $12.25 | $11.84 | $12.14 | 3,459,400 |
December 13 1993 | $11.80 | $12.14 | $11.80 | $12.14 | 2,724,000 |
December 10 1993 | $11.77 | $11.88 | $11.77 | $11.80 | 1,829,800 |
December 09 1993 | $11.69 | $11.84 | $11.69 | $11.77 | 1,954,000 |
December 08 1993 | $12.10 | $12.10 | $11.69 | $11.69 | 5,081,200 |
December 07 1993 | $11.66 | $12.25 | $11.66 | $12.10 | 6,789,200 |
December 06 1993 | $11.32 | $11.47 | $11.32 | $11.47 | 1,210,000 |
December 03 1993 | $11.18 | $11.32 | $11.18 | $11.25 | 1,313,400 |
December 02 1993 | $11.18 | $11.25 | $11.10 | $11.18 | 1,326,400 |
December 01 1993 | $11.40 | $11.40 | $11.14 | $11.18 | 2,424,600 |
November 30 1993 | $11.55 | $11.55 | $11.36 | $11.40 | 1,268,200 |
November 29 1993 | $11.43 | $11.62 | $11.40 | $11.55 | 1,741,200 |
November 26 1993 | $11.36 | $11.47 | $11.36 | $11.43 | 539,200 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.