The closing price for Boeing (BA) in February 2024 was $203.72, on February 29, 2024. It was down 4.7% for the month. The latest price is $213.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $206.44 | $206.62 | $202.70 | $203.72 | 6,670,300 |
February 28 2024 | $201.14 | $208.10 | $200.18 | $207.00 | 9,654,700 |
February 27 2024 | $200.93 | $202.00 | $200.04 | $201.40 | 3,932,900 |
February 26 2024 | $201.01 | $202.75 | $200.00 | $200.54 | 4,807,200 |
February 23 2024 | $200.99 | $202.07 | $197.15 | $200.83 | 7,433,400 |
February 22 2024 | $202.00 | $204.10 | $200.40 | $201.50 | 6,513,500 |
February 21 2024 | $202.90 | $203.63 | $201.21 | $201.57 | 4,179,800 |
February 20 2024 | $203.55 | $205.58 | $202.71 | $203.37 | 5,248,400 |
February 16 2024 | $204.88 | $205.05 | $202.81 | $203.89 | 5,975,900 |
February 15 2024 | $204.12 | $206.55 | $203.40 | $205.33 | 5,309,100 |
February 14 2024 | $205.95 | $206.58 | $202.21 | $203.38 | 6,503,000 |
February 13 2024 | $206.90 | $207.81 | $202.33 | $204.46 | 8,263,600 |
February 12 2024 | $208.70 | $209.80 | $207.60 | $209.33 | 4,077,400 |
February 09 2024 | $209.77 | $211.44 | $207.90 | $209.20 | 4,349,700 |
February 08 2024 | $212.40 | $213.10 | $208.72 | $209.22 | 5,787,700 |
February 07 2024 | $208.76 | $213.77 | $207.99 | $211.92 | 7,747,700 |
February 06 2024 | $206.02 | $210.64 | $203.89 | $208.58 | 7,556,900 |
February 05 2024 | $204.64 | $207.34 | $202.00 | $206.63 | 8,682,500 |
February 02 2024 | $209.06 | $209.54 | $206.35 | $209.38 | 6,271,200 |
February 01 2024 | $213.84 | $214.63 | $206.81 | $209.81 | 10,679,200 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
